52 Week Low - Germany Stocks

Examine Germany stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. The 52-week low is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Aroundtown	1.815	1.867	1.814	-3.10%	2.75M	aa.aa	10/09
Vonovia	18.00	18.57	17.93	-2.60%	871.94K	aa.aa	10/09
Evotec AG derived	3.044	3.156	2.988	-3.00%	794.44K	aa.aa	10/09
Evotec AG	3.044	3.156	2.988	-3.00%	794.44K	aa.aa	10/09
Heidelberg Materials derived	154.600	160.150	154.600	-1.75%	587.94K	aa.aa	10/09
Tag Immobilien derived	11.47	12.08	11.47	-5.60%	491.42K	aa.aa	10/09
Tag Immobilien	11.47	12.08	11.47	-5.60%	491.42K	aa.aa	10/09
Fraport AG derived	59.100	60.550	58.550	-2.31%	448.35K	aa.aa	10/09
Evotec AG	3.04	3.18	3.00	-3.79%	420.85K	aa.aa	10/09
LEG Immobilien AG derived	46.900	47.920	46.900	-2.21%	380.33K	aa.aa	10/09
LEG Immobilien AG	46.900	47.920	46.900	-2.21%	380.33K	aa.aa	10/09
Douglas	7.60	7.89	7.52	-2.31%	137.92K	aa.aa	10/09
Eckert&Ziegler AG derived	12.290	12.530	12.170	-1.29%	115.31K	aa.aa	10/09
Eckert&Ziegler AG	12.290	12.530	12.170	-1.29%	115.31K	aa.aa	10/09
Nike	31.50	32.32	31.50	-1.96%	102.96K	aa.aa	10/09
Hamborner AG	4.21	4.27	4.20	-1.18%	90.42K	aa.aa	10/09
Deutsche Wohnen	16.420	16.820	16.420	-1.68%	79.83K	aa.aa	10/09
Nike	31.870	32.240	31.645	-0.19%	77.15K	aa.aa	10/09
Tag Immobilien	11.41	12.08	11.40	-6.32%	71.59K	aa.aa	10/09
Hamborner AG derived	4.190	4.250	4.190	-0.71%	60.54K	aa.aa	10/09
Hamborner AG	4.190	4.250	4.190	-0.71%	60.54K	aa.aa	10/09
Xpeng	8.94	9.22	8.89	-1.76%	58.85K	aa.aa	10/09
Carnival Corp	19.34	19.74	19.17	-1.17%	53.61K	aa.aa	10/09
BRANICKS	0.580	0.636	0.552	-0.34%	50.42K	aa.aa	10/09
East Africa Metals Inc.	0.05	0.05	0.04	+24.75%	36K	aa.aa	10/09
Wienerberger AG	18.23	19.00	18.05	-2.98%	35.84K	aa.aa	10/09
Great Wall Motor	0.82	0.84	0.82	-3.54%	34.38K	aa.aa	10/09
LEG Immobilien AG	46.90	48.18	46.52	-1.80%	33.97K	aa.aa	10/09
Deutsche Wohnen	16.48	17.04	16.42	-1.55%	31.84K	aa.aa	10/09
Orchid Island Capital	5.48	5.68	5.46	-2.49%	28.14K	aa.aa	10/09
JinkoSolar	10.04	10.78	10.00	-4.56%	24.65K	aa.aa	10/09
Aroundtown	1.811	1.889	1.811	-2.74%	23.05K	aa.aa	10/09
Medios AG	10.6200	11.0000	10.6000	-0.75%	21.88K	aa.aa	10/09
VIB Vermoegen	4.71	5.00	4.71	-5.80%	21.07K	aa.aa	10/09
Medios AG	10.54	10.80	10.54	-1.86%	20.22K	aa.aa	10/09
Prosus	35.30	35.91	35.22	-1.89%	19.92K	aa.aa	10/09
Eckert&Ziegler AG	12.27	12.56	12.13	-0.97%	18.43K	aa.aa	10/09
Path2 Hydrogen	0.21	0.24	0.21	-12.30%	17.38K	aa.aa	10/09
Wipro ADR	1.45	1.46	1.45	0.00%	15.5K	aa.aa	10/09
Wienerberger AG	18.08	18.62	18.08	-3.98%	15.35K	aa.aa	10/09
JDC Group	18.50	19.00	18.20	-1.60%	14.69K	aa.aa	10/09
Instone Real Estate	6.800	6.980	6.760	-1.73%	14.07K	aa.aa	10/09
Vinci	109.95	112.75	109.10	-2.22%	13.65K	aa.aa	10/09
Rational AG derived	581.50	592.50	576.50	-1.27%	13.31K	aa.aa	10/09
Rational AG	581.50	592.50	576.50	-1.27%	13.31K	aa.aa	10/09
VICI Properties	21.25	21.95	21.25	-1.85%	12.8K	aa.aa	10/09
Louis Vuitton	405.70	411.85	405.05	-1.33%	12.71K	aa.aa	10/09
Vonovia	17.95	18.51	17.95	-3.29%	12.24K	aa.aa	10/09
Idp Education Ltd	0.9150	0.9500	0.9150	-5.67%	11.5K	aa.aa	10/09
Newron Pharmaceuticals	12.15	12.70	12.00	-3.57%	11.02K	aa.aa	10/09
Fraport AG	59.15	60.75	58.70	-1.99%	10.37K	aa.aa	10/09
Pernod Ricard	59.44	60.40	58.92	-0.93%	9.95K	aa.aa	10/09
Nike	31.59	32.09	31.59	-1.53%	8.95K	aa.aa	10/09
Medical Properties	3.18	3.33	3.15	-5.65%	8.55K	aa.aa	10/09
McDonald’s	217.80	220.80	217.20	-0.05%	8.47K	aa.aa	10/09
Birkenstock Holding ltd	26.20	27.80	26.10	-3.32%	7.97K	aa.aa	10/09
Universal Music NV	14.02	14.06	13.93	-1.20%	7.9K	aa.aa	10/09
Amadeus Fire AG	18.580	19.060	18.560	-1.90%	7.34K	aa.aa	10/09
Leifheit AG	12.55	13.00	12.55	-2.33%	7.1K	aa.aa	10/09
Tencent Music Entertainment Group	6.76	6.94	6.72	-0.59%	5.45K	aa.aa	10/09
Vinci	110.65	112.30	110.45	-1.03%	4.84K	aa.aa	10/09
Amadeus Fire AG	18.52	19.16	18.52	-2.53%	4.36K	aa.aa	10/09
Vivendi	1.466	1.481	1.460	-0.88%	4.1K	aa.aa	10/09
Louis Vuitton	408.40	412.10	405.80	-1.20%	4.03K	aa.aa	10/09
Evotec AG	3.000	3.122	2.910	-3.85%	3.5K	aa.aa	10/09
EssilorLuxottica	144.800	150.600	144.250	-2.62%	3.06K	aa.aa	10/09
ADTRAN	6.26	6.41	6.03	-2.19%	2.89K	aa.aa	10/09
Brookfield	32.70	33.50	32.51	-1.51%	2.77K	aa.aa	10/09
Stryker	232.10	239.10	232.10	-2.19%	2.62K	aa.aa	10/09
Leifheit AG	12.550	12.900	12.500	-1.57%	2.5K	aa.aa	10/09
VIB Vermoegen	4.86	4.95	4.85	-0.21%	2.37K	aa.aa	10/09
McDonald’s	218.00	221.20	217.40	-0.05%	2.14K	aa.aa	10/09
Vinci	110.85	112.55	110.60	-1.64%	2.13K	aa.aa	10/09
Lululemon Athletica	83.20	86.10	82.50	-2.92%	2K	aa.aa	10/09
Wienerberger AG	18.10	18.89	18.10	-5.83%	1.89K	aa.aa	10/09
Polestar Automotive Holding A	6.44	6.96	6.42	-6.12%	1.83K	aa.aa	10/09
Stitch Fix	2.48	2.48	2.48	-0.80%	1.78K	aa.aa	10/09
SLR Investment	10.60	10.63	10.60	-0.93%	1.64K	aa.aa	10/09
McDonald’s	217.80	220.40	217.50	-0.59%	1.6K	aa.aa	10/09
Cooper	47.62	47.62	45.65	-11.40%	1.51K	aa.aa	10/09
Whirlpool	30.63	31.54	30.63	-2.51%	1.51K	aa.aa	10/09
Louis Vuitton	406.40	411.10	405.75	-1.28%	1.41K	aa.aa	10/09
Orkla	8.52	8.59	8.49	-0.47%	1.25K	aa.aa	10/09
TJX	108.50	109.50	108.00	0.00%	1.24K	aa.aa	10/09
Surteco SE	7.300	7.500	7.200	-2.67%	1.12K	aa.aa	10/09
LEG Immobilien AG	46.74	47.74	46.74	-2.14%	1.1K	aa.aa	10/09
Ping An Healthcare Tech	0.6540	0.6839	0.6534	-2.62%	1.07K	aa.aa	10/09
Daqo New Energy ADR	10.10	10.20	10.10	-3.81%	1.02K	aa.aa	10/09
MHP Hotel	1.25	1.29	1.25	-2.34%	1K	aa.aa	10/09
Gaming & Leisure Properties	35.54	35.58	35.50	-0.36%	970	aa.aa	10/09
Lennar	66.68	70.02	66.20	-4.11%	938	aa.aa	10/09
Tripadvisor	7.55	7.57	7.55	-1.95%	894	aa.aa	10/09
HDFC Bank ADR	18.80	18.90	18.70	-1.05%	782	aa.aa	10/09
Lowe’s	168.45	173.00	168.25	-1.52%	778	aa.aa	10/09
L3Harris Technologies	213.60	217.60	213.00	-1.34%	769	aa.aa	10/09
Shutterstock	4.24	4.39	4.24	-1.62%	757	aa.aa	10/09
Otis Worldwide	58.34	60.24	58.34	-0.85%	718	aa.aa	10/09
B&G Foods	2.76	2.79	2.76	-1.78%	710	aa.aa	10/09
Rentokil	3.901	3.901	3.855	-2.28%	650	aa.aa	10/09
Tag Immobilien	11.71	12.05	11.71	-2.82%	600	aa.aa	10/09
Hermes International	1,405.00	1,426.50	1,402.00	-0.78%	590	aa.aa	10/09
SolarMax Technology	1.89	1.89	1.89	-0.53%	500	aa.aa	10/09
PWO AG	21.60	22.40	21.60	-0.92%	389	aa.aa	10/09
CRH ADR	75.00	77.30	74.84	-2.60%	387	aa.aa	10/09
JDC Group	18.65	18.65	18.25	-0.27%	381	aa.aa	10/09
CRH ADR	75.340	76.780	75.340	-3.48%	300	aa.aa	10/09
Villeroy&Boch AG	14.75	14.75	14.60	+0.34%	300	aa.aa	10/09
Hang Lung Ppt	0.7874	0.7874	0.7188	+7.80%	224	aa.aa	10/09
Foris Beteiligungs	2.96	3.00	2.90	-1.33%	202	aa.aa	10/09
Eckert&Ziegler AG	12.19	12.46	12.19	-3.25%	150	aa.aa	10/09
Builders FirstSource	50.94	51.76	50.94	-5.53%	136	aa.aa	10/09
Atos	25.1000	25.9000	25.1000	-4.05%	130	aa.aa	10/09
TELUS	7.561	8.619	7.561	-3.99%	118	aa.aa	10/09
Valora Effekten Handel	0.95	0.95	0.70	+35.71%	100	aa.aa	10/09
Intica Systems AG	1.465	1.465	1.415	+3.53%	90	aa.aa	10/09
Pentair	48.43	49.31	48.43	-1.94%	88	aa.aa	10/09
ADS	110.50	113.00	110.50	-2.47%	78	aa.aa	10/09
Pernod Ricard	59.30	60.20	59.30	-1.13%	77	aa.aa	10/09
Christian Dior	372.00	378.40	371.40	-1.48%	75	aa.aa	10/09
Syzygy AG	1.175	1.200	1.150	-2.08%	73	aa.aa	10/09
Kulmbacher Brauerei	30.60	30.60	30.60	-0.65%	73	aa.aa	10/09
Hermes International	1,408.50	1,421.00	1,408.50	-0.46%	70	aa.aa	10/09
Weibo Corp	5.70	5.70	5.70	-1.72%	70	aa.aa	10/09
Fidelity National Info	32.84	33.31	32.77	-1.11%	70	aa.aa	10/09
AutoZone	2,486.00	2,512.00	2,450.00	-0.56%	68	aa.aa	10/09
Louisiana-Pacific	56.50	56.50	56.50	-2.16%	61	aa.aa	10/09
AMERISAFE	21.06	21.50	21.06	-2.95%	60	aa.aa	10/09
Lennox	321.00	322.60	318.60	-2.01%	56	aa.aa	10/09
VIB Vermoegen	4.90	4.90	4.87	-5.41%	40	aa.aa	10/09
COSMO Pharma	57.20	57.60	57.20	-2.22%	37	aa.aa	10/09
Vulcan Materials	214.00	217.00	214.00	-0.83%	33	aa.aa	10/09
Martin Marietta Materials	428.00	434.80	427.00	-0.97%	16	aa.aa	10/09
IDEXX Labs	439.70	439.70	438.30	-1.72%	14	aa.aa	10/09
Otis Worldwide	58.74	59.54	58.70	-0.54%	13	aa.aa	10/09
Nagarro SE	76.00	76.00	76.00	0.00%	10	aa.aa	09/09
Rational AG	576.50	589.00	576.50	-1.96%	5	aa.aa	10/09
Intertainment	0.3150	0.3150	0.2800	-3.08%	3	aa.aa	10/09
Aquamondi	3.70	3.70	3.60	+2.78%	3	aa.aa	10/09
Naspers	38.000	38.000	38.000	-4.52%	0	aa.aa	10/09
American Eagle Outfitters	12.255	12.830	12.075	-15.40%	0	aa.aa	10/09
RB Global	69.500	69.500	69.500	-0.71%	0	aa.aa	10/09
Assured Guaranty	62.500	62.500	59.500	+0.81%	0	aa.aa	10/09
Constellation Brands A	104.000	104.000	104.000	0.00%	0	aa.aa	10/09
Trip.com ADR	32.800	32.800	32.800	-4.65%	0	aa.aa	10/09
Vanquis Banking	0.8750	0.8750	0.8750	-1.69%	0	aa.aa	10/09
Covivio	48.400	48.400	48.000	-0.53%	0	aa.aa	10/09
Imunon	1.200	1.200	1.200	-0.83%	0	aa.aa	10/09
Site Centers	2.380	2.380	2.380	-2.46%	0	aa.aa	10/09
Safestore	6.250	6.250	6.250	-1.57%	0	aa.aa	10/09
Barco	7.600	7.600	7.600	-0.91%	0	aa.aa	10/09
Middleby Corp	88.500	88.500	88.500	-2.75%	0	aa.aa	10/09
Beneteau	5.410	5.470	5.410	-2.35%	0	aa.aa	10/09
Eyepoint Pharma	3.720	3.720	3.700	-3.13%	0	aa.aa	10/09
Red Rock	0.0005	0.0005	0.0005	0.00%	0	aa.aa	10/09
New World	0.665	0.665	0.665	-0.75%	0	aa.aa	10/09
Heidelberg Materials	154.40	158.10	154.40	-1.40%	0	aa.aa	10/09
Bollore	3.696	3.696	3.626	0.00%	0	aa.aa	10/09
Louis Vuitton	408.05	410.40	408.05	-0.90%	0	aa.aa	10/09
Amadeus Fire AG	18.60	18.96	18.60	-1.80%	0	aa.aa	10/09
Hamborner AG	4.20	4.22	4.20	-0.94%	0	aa.aa	10/09
Hawesko AG	16.00	16.00	16.00	0.00%	0	aa.aa	10/09
Envitec	16.15	16.15	16.15	-0.62%	0	aa.aa	10/09
Geratherm	2.42	2.42	2.42	-0.82%	0	aa.aa	10/09
Max Automation	3.10	3.10	3.10	-6.34%	0	aa.aa	10/09
Fast Finance 24	0.02	0.02	0.02	0.00%	0	aa.aa	10/09
Vivendi	1.43	1.44	1.43	-0.70%	0	aa.aa	10/09
Orkla	8.48	8.52	8.47	-0.12%	0	aa.aa	10/09
Las Vegas Sands	36.64	37.15	36.64	-0.89%	0	aa.aa	10/09
Almirall	10.04	10.04	10.04	-2.52%	0	aa.aa	10/09
audius SE	9.25	9.25	8.90	-2.63%	0	aa.aa	10/09
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	10/09
Lewaging	24.00	24.00	24.00	0.00%	0	aa.aa	10/09
Youramily Entertainment	0.20	0.20	0.20	0.00%	0	aa.aa	10/09
Oriental Media	0.0275	0.0275	0.0275	0.00%	0	aa.aa	10/09
Chinese People Holdings Co	0.0020	0.0020	0.0020	0.00%	0	aa.aa	10/09
Pico Far East Holdings	0.2520	0.2520	0.2520	-1.56%	0	aa.aa	10/09
Chongqing Iron Steel Co	0.1020	0.1020	0.1020	0.00%	0	aa.aa	10/09
Shengli Oil Gas Pipe Holdings	0.0060	0.0060	0.0060	0.00%	0	aa.aa	10/09
Ausnutria Dairy Corp	0.141	0.141	0.141	0.00%	0	aa.aa	10/09
Baoye Group Co	0.3320	0.3320	0.3320	0.00%	0	aa.aa	10/09
Solomon Systech International	0.0385	0.0385	0.0385	0.00%	0	aa.aa	10/09
Erlebnis Akademie	3.78	3.78	3.78	-1.56%	0	aa.aa	10/09
Immovaria Real Estate	2.46	2.46	2.46	0.00%	0	aa.aa	10/09
Major Cineplex F	0.1900	0.1900	0.1900	0.00%	0	aa.aa	10/09
AUX International Hldg	0.0365	0.0365	0.0365	0.00%	0	aa.aa	10/09
Muenchener Tierpark Hellabrunn	238.00	238.00	238.00	0.00%	0	aa.aa	10/09
Neuhof Textil Holding	34.00	34.00	34.00	0.00%	0	aa.aa	10/09
Teleservice Holding	0.5400	0.5400	0.5400	0.00%	0	aa.aa	10/09
Binhai Investment Co	0.1240	0.1240	0.1240	0.00%	0	aa.aa	10/09
Dominari Holdings	1.580	1.580	1.580	-4.76%	0	aa.aa	10/09
Luks Group Vietnam	0.087	0.087	0.079	0.00%	0	aa.aa	10/09
Shenyang Public Utility	0.0005	0.0005	0.0005	0.00%	0	aa.aa	10/09
Arco Vara	1.080	1.115	1.050	0.00%	0	aa.aa	10/09
AEON Stores Hong Kong	0.0010	0.0010	0.0010	0.00%	0	aa.aa	10/09
Quirin Privatbank	3.000	3.000	2.860	+4.17%	0	aa.aa	10/09
MidCap Financial Investment	7.751	7.751	7.751	-1.55%	0	aa.aa	10/09
COSCO Corp	0.066	0.067	0.065	-1.49%	0	aa.aa	10/09
Mayora Indah	0.065	0.065	0.065	0.00%	0	aa.aa	10/09
Dubber Corp	0.004	0.004	0.004	0.00%	0	aa.aa	10/09
Enterprise Metals Ltd	0.0005	0.0005	0.0005	0.00%	0	aa.aa	10/09
Deutsche Wohnen	16.64	16.64	16.64	-0.36%	0	aa.aa	10/09
Bertelsmann GA	114.00	114.00	111.50	+2.24%	0	aa.aa	10/09
Bertelsmann GA	112.00	112.00	112.00	0.00%	0	aa.aa	10/09
MediNavi	3.900	3.900	3.900	0.00%	0	aa.aa	10/09
Vinci	110.65	112.30	110.65	-1.16%	0	aa.aa	10/09
Real Matters	2.520	2.520	2.520	0.00%	0	aa.aa	10/09
Advantag	0.001	0.001	0.001	0.00%	0	aa.aa	10/09
Erlebnis Akademie	3.640	3.640	3.640	-1.62%	0	aa.aa	10/09
Solargiga Energy Holdings	0.001	0.001	0.001	0.00%	0	aa.aa	10/09
Xtep International	0.368	0.368	0.368	-2.13%	0	aa.aa	10/09
Montego Resources	0.0005	0.0005	0.0005	-80.00%	0	aa.aa	10/09
Instone Real Estate	6.8800	6.8800	6.8800	-1.43%	0	aa.aa	10/09
Melco Int Development	0.2920	0.3200	0.2920	-12.57%	0	aa.aa	10/09
VTech	5.2500	5.2500	5.2500	-0.94%	0	aa.aa	10/09
Minth Group Ltd	2.5800	2.6200	2.5800	-5.15%	0	aa.aa	10/09
Anhui Conch Cement	1.7000	1.7000	1.6830	-5.56%	0	aa.aa	10/09
Lastminute.com	10.4000	10.4000	10.4000	-1.89%	0	aa.aa	10/09
WH Group Ltd	0.7242	0.7266	0.7242	-5.33%	0	aa.aa	10/09
Powerlong Real Estate	0.0165	0.0165	0.0165	0.00%	0	aa.aa	10/09
bpost NV	1.2520	1.2520	1.2460	-2.95%	0	aa.aa	10/09
Canada Goose	6.4850	6.4850	6.4050	-0.38%	0	aa.aa	10/09
Li Ning Co Ltd	1.3900	1.3900	1.3802	-1.99%	0	aa.aa	10/09
Great Wall Motor	0.8219	0.8219	0.8219	-0.28%	0	aa.aa	10/09
BAIC Motor Corp Ltd	0.0753	0.0753	0.0751	-3.21%	0	aa.aa	10/09
Zhuzhou CRRC	3.2000	3.2000	3.2000	-3.03%	0	aa.aa	10/09
Nagacorp Ltd	0.3296	0.3296	0.3296	-1.67%	0	aa.aa	10/09
Syrah Resources	0.0511	0.0511	0.0511	-0.20%	0	aa.aa	10/09
Chugai Pharmaceutical	34.9100	35.5400	34.9100	-3.08%	0	aa.aa	10/09
Cynata Therapeutics Ltd	0.0005	0.0005	0.0005	0.00%	0	aa.aa	10/09
Premium Brands	47.4000	47.4000	47.4000	-0.42%	0	aa.aa	10/09
Xior Student Housing BVBA	25.1500	25.1500	25.1500	-1.76%	0	aa.aa	10/09
Youramily Entertainment	0.28	0.28	0.28	0.00%	0	aa.aa	10/09
Lowe’s	170.50	170.50	170.50	-0.90%	0	aa.aa	10/09
Digital Invest	0.0005	0.0005	0.0005	0.00%	0	aa.aa	10/09
Franklin Street Properties	0.30	0.32	0.30	-6.25%	0	aa.aa	10/09
Miniso	7.80	7.80	7.80	-1.89%	0	aa.aa	10/09
Dave & Buster’s Entertainment	7.05	7.05	7.05	0.00%	0	aa.aa	10/09
Apartment Invest	2.10	2.10	2.10	-0.94%	0	aa.aa	10/09
Lendingtree	23.14	23.14	23.14	-2.85%	0	aa.aa	10/09
MidCap Financial Investment	7.80	7.80	7.80	-0.64%	0	aa.aa	10/09
Li Auto	10.00	10.00	10.00	-2.44%	0	aa.aa	10/09
Sylvamo	30.20	30.20	30.20	0.00%	0	aa.aa	10/09
Vipshop	10.80	10.80	10.80	0.00%	0	aa.aa	10/09
Trip.com ADR	33.40	33.40	33.40	-2.91%	0	aa.aa	10/09
audius SE	9.40	9.40	9.30	+1.08%	0	aa.aa	10/09
Averdion Se	1.47	1.47	1.47	0.00%	0	aa.aa	10/09

FTSE 100

10,608.92

-61.14

-0.57%

DAX

25,361.15

-215.30

-0.84%

Euro Stoxx 50

6,269.65

-41.91

-0.66%

S&P 500

7,591.70

-44.66

-0.58%

Nikkei 225

63,528.00

-1,742.95

-2.67%

Dow Jones

52,064.10

-316.56

-0.60%

FTSE 100 Futures

10,615.30

+6.6

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,533.0	+0.83%	10.54M
HSBC	1,529.00	-1.30%	17.40M
AstraZeneca	11,758.0	+0.93%	1.70M
BP	565.10	+1.44%	32.76M
Glencore	599.70	-4.11%	29.20M
Rio Tinto PLC	7,365.0	-3.12%	1.81M
HALEON	336.20	+0.42%	37.30M

Name	Last	Chg. %	Vol.
Empyrean	0.068	+80.00%	2.47B
Eleco	229.00	+70.26%	5.88M
Dianomi	37.00	+25.42%	82.73K
Oracle Coalfields	0.047	+23.94%	575.32M
GEM Diamonds	11.60	+22.11%	3.45M
Boohoo Group	25.55	+20.24%	14.98M
Critical Metals	9.30	+20.00%	440.89K

Name	Last	Chg. %	Vol.
PDD Holdings DRC	78.46	-41.45%	25.00
Fiinu	3.25	-18.75%	426.90K
Cooper	54.60	-18.37%	29.05K
River Global	1.90	-13.64%	264.50K
Greenroc Mining	3.80	-13.64%	2.91M
Seneca Growth Capital VCT B	34.00	-12.82%	0.00
Future Fintech	2.18	-12.80%	82.36K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Germany Stocks

Aroundtown

Vonovia

Evotec AG

Evotec AG

Heidelberg Materials

Tag Immobilien

Tag Immobilien

Fraport AG

Evotec AG

LEG Immobilien AG

LEG Immobilien AG

Douglas

Eckert&Ziegler AG

Eckert&Ziegler AG

Nike

Hamborner AG

Deutsche Wohnen

Nike

Tag Immobilien

Hamborner AG

Hamborner AG

Xpeng

Carnival Corp

BRANICKS

East Africa Metals Inc.

Wienerberger AG

Great Wall Motor

LEG Immobilien AG

Deutsche Wohnen

Orchid Island Capital

JinkoSolar

Aroundtown

Medios AG

VIB Vermoegen

Medios AG

Prosus

Eckert&Ziegler AG

Path2 Hydrogen

Wipro ADR

Wienerberger AG

JDC Group

Instone Real Estate

Vinci

Rational AG

Rational AG

VICI Properties

Louis Vuitton

Vonovia

Idp Education Ltd

Newron Pharmaceuticals

Fraport AG

Pernod Ricard

Nike

Medical Properties

McDonald’s

Birkenstock Holding ltd

Universal Music NV

Amadeus Fire AG

Leifheit AG

Tencent Music Entertainment Group

Vinci

Amadeus Fire AG

Vivendi

Louis Vuitton

Evotec AG

EssilorLuxottica

ADTRAN

Brookfield

Stryker

Leifheit AG

VIB Vermoegen

McDonald’s

Vinci

Lululemon Athletica

Wienerberger AG

Polestar Automotive Holding A

Stitch Fix

SLR Investment