52 Week Low - Germany Stocks

Examine Germany stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. The 52-week low is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Exasol	1.43	1.70	1.32	-16.18%	297.11K	aa.aa	14:44:39
Vidac Pharma Holding	0.258	0.280	0.126	+19.44%	181.04K	aa.aa	14:45:30
ABO Energy	0.48	3.33	0.36	-85.25%	160.77K	aa.aa	14:50:15
Coherus Oncology	0.556	0.582	0.556	-3.22%	101K	aa.aa	14:40:24
iQ International	0.0225	0.0250	0.0225	-11.76%	93.19K	aa.aa	14:48:50
Aumovio Se	32.20	32.30	30.70	+3.54%	92K	aa.aa	15:05:44
Alstom	10.52	10.63	10.43	-0.75%	66.77K	aa.aa	15:04:29
Global Atomic	0.199	0.199	0.188	+2.57%	53.5K	aa.aa	14:36:23
CoDon AG	0.00450	0.00450	0.00450	-30.77%	52.95K	aa.aa	14:12:05
Ynvisible Interactive	0.0240	0.0272	0.0240	-11.11%	43.95K	aa.aa	14:48:50
Smag Mobile Antenna Masts	20.50	21.70	19.45	-4.65%	34.44K	aa.aa	15:00:55
Leifheit AG	8.02	8.22	8.02	-3.61%	32.13K	aa.aa	15:05:34
PNE	4.99	5.11	4.99	-0.70%	22.39K	aa.aa	14:38:54
Lithium Americas	1.57	1.79	1.57	-7.54%	17.93K	aa.aa	14:56:55
Takkt AG	2.22	2.22	2.15	+2.54%	13.02K	aa.aa	15:06:14
Leifheit AG	8.060	8.240	8.000	-0.49%	12.63K	aa.aa	15:00:25
AGFA Gevaert	0.362	0.368	0.362	-2.69%	10K	aa.aa	09:52:18
Arbor	1.32	1.34	1.31	-0.45%	8.36K	aa.aa	15:05:51
ABO Energy	0.50	3.09	0.50	-84.56%	8.27K	aa.aa	14:01:33
Takkt AG	2.150	2.200	2.115	+0.70%	8.21K	aa.aa	14:31:42
Goodyear Tire & Rubber Co	3.57	3.68	3.53	-0.72%	7.95K	aa.aa	14:54:17
Cherry AG	0.898	0.898	0.812	+4.66%	7.61K	aa.aa	14:13:47
ABO Energy	0.46	3.09	0.44	-85.66%	7.25K	aa.aa	14:47:42
DEAG Deutsche Entertainment AG	2.52	2.70	2.30	+0.80%	6K	aa.aa	13:41:14
PNE	5.010	5.140	5.010	-1.96%	4.54K	aa.aa	13:32:55
Deutsche Grundstuecksauktionen	3.50	3.70	3.50	-4.89%	4.25K	aa.aa	14:31:47
Merkur Bnk	9.50	9.50	9.10	+2.15%	4.21K	aa.aa	14:45:08
Leifheit AG	8.14	8.24	8.00	-1.45%	3.55K	aa.aa	14:32:39
Aligos	2.44	2.44	2.43	-5.98%	3.4K	aa.aa	13:31:27
Alstom	10.46	10.58	10.46	-0.62%	3.4K	aa.aa	10:47:17
WashTec AG	31.700	32.000	31.300	+0.96%	3.27K	aa.aa	14:57:06
Anchorcore	0.97	1.00	0.97	-6.31%	2.77K	aa.aa	12:17:45
Beyond Meat	5.05	5.24	4.90	-0.39%	2.58K	aa.aa	15:00:09
Hella	66.50	66.70	65.90	+0.91%	1.58K	aa.aa	14:58:04
SMT Scharf AG	4.52	4.64	4.50	-3.00%	1.28K	aa.aa	13:12:18
Mister Spex SE	0.984	0.984	0.850	+3.58%	1.26K	aa.aa	12:17:41
Bastei Luebbe	5.480	5.500	5.420	-0.72%	1.19K	aa.aa	14:03:44
PWO AG	20.20	20.40	20.00	-0.98%	1.17K	aa.aa	11:52:08
FamiCord	2.340	2.420	2.340	-4.49%	1.06K	aa.aa	13:33:13
SLM	15.100	15.100	14.700	+1.34%	960	aa.aa	14:00:40
Data Modul AG	23.800	24.200	23.400	-1.65%	795	aa.aa	12:51:12
Parigroup Se	48.60	48.60	48.60	0.00%	650	aa.aa	12:38:31
Paragon	0.292	0.366	0.290	-12.84%	432	aa.aa	14:47:13
Cgre	11.70	11.90	11.70	-1.68%	421	aa.aa	12:17:25
Cresco Labs	0.463	0.463	0.463	-5.99%	370	aa.aa	10:31:44
WashTec AG	31.70	31.90	31.50	+0.32%	300	aa.aa	14:25:01
Uniti Group	3.80	3.80	3.80	+1.06%	260	aa.aa	14:40:08
Data Modul AG	24.20	24.20	23.40	0.00%	238	aa.aa	14:15:37
Merkur Bnk	9.35	9.40	9.25	-1.58%	135	aa.aa	12:17:26
SMT Scharf AG	4.500	4.600	4.480	-4.26%	109	aa.aa	12:17:16
Deutsche Effecten und Wechsel	2.000	2.020	1.870	+5.82%	67	aa.aa	13:02:00
New Fortress Energy	3.31	3.31	3.15	+2.80%	67	aa.aa	12:21:47
Hella	66.40	66.40	65.70	-0.45%	60	aa.aa	10:59:46
PWO AG	20.60	20.60	20.00	+3.00%	57	aa.aa	12:17:17
Zooplus SE	208.00	208.00	206.00	0.00%	30	aa.aa	12:47:26
Kulmbacher Brauerei	29.20	29.20	29.20	-2.01%	20	aa.aa	11:01:03
Aktienbrauerei Kaufbeuren	66.00	66.00	66.00	-1.49%	12	aa.aa	11:01:54
American Vanguard	0.714	0.714	0.714	-0.28%	0	aa.aa	07:02:31
MeVis	19.400	19.400	19.400	0.00%	0	aa.aa	12:17:28
FamiCord	2.350	2.350	2.350	-0.84%	0	aa.aa	07:00:53
Motorcar Parts	6.650	6.650	6.650	-2.21%	0	aa.aa	07:02:31
Chimera Investment	6.300	6.300	6.300	-3.82%	0	aa.aa	07:07:26
Vanquis Banking	0.5050	0.5050	0.5050	-0.98%	0	aa.aa	07:02:50
Mothercare	0.000500	0.000500	0.000500	0.00%	0	aa.aa	07:02:50
Imunon	0.605	0.605	0.590	+2.54%	0	aa.aa	14:48:50
UTStarcom	1.510	1.510	1.510	-5.63%	0	aa.aa	07:00:53
AGFA Gevaert	0.354	0.370	0.354	-10.94%	0	aa.aa	15:00:07
Holland Colours	60.000	60.000	57.500	+4.35%	0	aa.aa	14:48:50
Ionis Pharma	25.230	25.230	25.230	-8.19%	0	aa.aa	07:02:31
Scully Royalty	3.060	3.060	3.060	-6.71%	0	aa.aa	07:07:26
Tiziana Life Sciences	0.545	0.545	0.545	-6.84%	0	aa.aa	07:07:26
Red Rock	0.000500	0.000500	0.000500	0.00%	0	aa.aa	07:02:17
Takkt AG	2.14	2.14	2.14	-1.83%	0	aa.aa	07:00:50
Homag Group	22.60	22.60	22.60	-0.88%	0	aa.aa	08:13:31
Baywa AG	7.20	7.20	6.10	0.00%	0	aa.aa	06/11
Data Modul AG	23.60	23.60	23.20	-2.48%	0	aa.aa	14:48:50
MeVis	19.10	19.20	19.10	-1.55%	0	aa.aa	14:25:01
BayWa	2.20	2.23	2.20	-4.14%	0	aa.aa	08:15:02
Bastei Luebbe	5.32	5.32	5.32	-1.48%	0	aa.aa	08:13:31
Nakiki Se	0.09	0.09	0.09	-84.25%	0	aa.aa	07:05:22
Braskem Pref Class A	0.392	0.392	0.392	-7.98%	0	aa.aa	07:02:15
Nakiki Se	0.180	0.180	0.120	0.00%	0	aa.aa	09/11
BHB Brauholding Bayern Mitte	1.70	1.70	1.70	0.00%	0	aa.aa	07:00:50
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	06/11
SQDai Strategies	108.00	111.00	108.00	-4.42%	0	aa.aa	14:25:01
Lewag	24.00	24.00	24.00	0.00%	0	aa.aa	07:02:00
Merkur Bnk	9.25	9.25	9.25	-11.06%	0	aa.aa	07:01:59
Valora Effekten Handel	0.700	0.700	0.700	-12.50%	0	aa.aa	07:02:00
Oriental Media	0.0230	0.0230	0.0230	0.00%	0	aa.aa	07:04:10
China Aerospace International	0.0495	0.0495	0.0495	-1.98%	0	aa.aa	07:04:10
Chinese People Holdings	0.00150	0.00150	0.00150	0.00%	0	aa.aa	07:04:10
Boe Varitronix	0.4000	0.4000	0.4000	0.00%	0	aa.aa	07:04:10
Pico Far East Holdings	0.2460	0.2460	0.2460	0.00%	0	aa.aa	07:04:10
Jingkelong	0.0280	0.0280	0.0280	0.00%	0	aa.aa	07:04:10
CISC	0.0960	0.0960	0.0960	0.00%	0	aa.aa	07:04:10
Shengli Oil	0.00600	0.00600	0.00600	0.00%	0	aa.aa	07:04:10
CTF Media Entertainment	0.00700	0.00700	0.00700	0.00%	0	aa.aa	07:04:10
Ausnutria	0.121	0.121	0.121	0.00%	0	aa.aa	07:04:10
Solomon Systech International	0.0345	0.0345	0.0345	0.00%	0	aa.aa	07:04:10
AGROB Immobilien	2.90	2.90	2.90	0.00%	0	aa.aa	07:00:02
Grigeo Group	0.980	0.980	0.980	0.00%	0	aa.aa	07:04:24
Immovaria Real Estate	2.26	2.26	2.26	0.00%	0	aa.aa	07:16:03
Interstahl Handel Holding	0.0285	0.0285	0.0285	0.00%	0	aa.aa	07:00:02
Landshuter Kunstmuehle CA Meyer`s Nachfolger	340.00	340.00	340.00	0.00%	0	aa.aa	11:01:11
Solartron PCL F	0.00700	0.00700	0.00700	0.00%	0	aa.aa	07:04:10
Teleservice	0.3240	0.3240	0.3240	0.00%	0	aa.aa	07:16:02
Binhai Investment	0.1240	0.1240	0.1240	0.00%	0	aa.aa	07:04:10
Dominari Holdings	0.679	0.679	0.679	-30.54%	0	aa.aa	07:02:31
Shenyang Public Utility	0.000500	0.000500	0.000500	0.00%	0	aa.aa	14:50:38
Heeton	0.117	0.117	0.114	+0.86%	0	aa.aa	14:31:53
Monro	9.600	9.600	9.600	-2.04%	0	aa.aa	07:37:49
Pancontinental	0.00350	0.00350	0.00350	0.00%	0	aa.aa	07:02:31
Belgravia	0.0570	0.0570	0.0570	0.00%	0	aa.aa	07:02:31
Tokyu Fudosan	6.550	6.550	6.550	-1.50%	0	aa.aa	07:02:15
Central Petroleum	0.0260	0.0260	0.0260	0.00%	0	aa.aa	07:02:31
Australian Silica Quartz	0.00550	0.00550	0.00550	0.00%	0	aa.aa	07:02:15
Enterprise Metals Ltd	0.000500	0.000500	0.000500	0.00%	0	aa.aa	07:02:31
Middle Island Resources Ltd	0.00050	0.00300	0.00050	-85.71%	0	aa.aa	14:48:50
Volt Resources	0.00100	0.00100	0.00100	0.00%	0	aa.aa	14:48:50
China Vered Financial Holding	0.0510	0.0510	0.0510	-7.27%	0	aa.aa	07:03:36
Heeton	0.117	0.117	0.116	+0.86%	0	aa.aa	09:30:02
Salvator Vermoegen Par	5.00	5.00	5.00	0.00%	0	aa.aa	08:11:24
Luebke Kelber	8.2000	8.2000	8.2000	0.00%	0	aa.aa	07:13:01
MediNavi	3.800	3.800	3.800	0.00%	0	aa.aa	11:18:35
Cash Medien	1.200	1.200	1.200	0.00%	0	aa.aa	07:16:00
DWK Deutsche Wasserkraft	0.302	0.302	0.302	-18.38%	0	aa.aa	07:16:03
Asiamet Resources	0.000500	0.000500	0.000500	0.00%	0	aa.aa	07:07:26
Advantag	0.00100	0.00100	0.00100	0.00%	0	aa.aa	07:13:01
Tick Trading Software	5.00	5.00	5.00	-1.96%	0	aa.aa	07:12:44
Solargiga Energy Holdings	0.00050	0.00050	0.00050	0.00%	0	aa.aa	14:48:50
Newegg Commerce	7.640	7.640	7.580	-2.05%	0	aa.aa	14:25:01
RecycLiCo Battery Materials	0.0186	0.0186	0.0186	-3.13%	0	aa.aa	07:02:31
Montego Resources	0.00250	0.00250	0.00050	-16.67%	0	aa.aa	14:48:50
Critical Reagent	0.0375	0.0375	0.0355	0.00%	0	aa.aa	14:48:50
Ardea Resources	0.146	0.146	0.146	-0.68%	0	aa.aa	14:48:50
AGROB Immobilien	2.8000	2.8000	2.8000	0.00%	0	aa.aa	08:13:31
Agrob Immobilien Pref	2.6600	2.6600	2.6600	-1.48%	0	aa.aa	08:13:31
Domestic Metals	0.0615	0.0615	0.0580	+5.13%	0	aa.aa	14:48:50
China Oriental	0.0770	0.0770	0.0770	-1.91%	0	aa.aa	07:02:15
China Water Affairs Group Ltd	0.4300	0.4300	0.4300	0.00%	0	aa.aa	07:04:14
Navient	5.9300	5.9300	5.9300	-13.56%	0	aa.aa	07:02:31
bpost NV	0.8630	0.8630	0.8630	-0.23%	0	aa.aa	09:42:53
Future Mineral Resources	0.0705	0.0705	0.0705	-4.08%	0	aa.aa	07:02:31
Shandong Chenming Paper	0.0280	0.0280	0.0280	0.00%	0	aa.aa	07:00:53
Adient	14.4100	14.4100	14.0950	-0.62%	0	aa.aa	14:48:50
Kyntra Bio	3.0200	3.0200	3.0200	-5.03%	0	aa.aa	07:02:31
Oxford Square	0.7140	0.7140	0.7140	-3.51%	0	aa.aa	07:07:26
Sharp	2.78	2.78	2.78	-6.33%	0	aa.aa	07:00:53
Neptune Digital Assets	0.268	0.268	0.259	+1.52%	0	aa.aa	14:48:50
Wishbone Gold	0.0745	0.0745	0.0745	-1.97%	0	aa.aa	07:12:13
Sociallite US AB	0.0218	0.0218	0.0002	0.00%	0	aa.aa	14:48:50
RLX Technology ADR	1.38	1.38	1.38	0.00%	0	aa.aa	10/11
High Templar Tech DRC	1.51	1.51	1.51	0.00%	0	aa.aa	10/11
LegalZoom.com	4.22	4.22	4.22	0.00%	0	aa.aa	10/11
Irhythm Holdings	77.00	77.00	77.00	0.00%	0	aa.aa	10/11
Pliant	0.709	0.709	0.709	0.00%	0	aa.aa	10/11
MGX Resources	0.18	0.18	0.18	0.00%	0	aa.aa	10/11
TPG Mortgage Investment Trust	4.02	4.04	4.00	0.00%	0	aa.aa	10/11
American Tungsten	0.692	0.692	0.635	+6.13%	0	aa.aa	14:48:50
Integrated Quantum Tech	0.139	0.139	0.138	-10.36%	0	aa.aa	14:25:01
Lampetia	0.110	0.110	0.110	-4.35%	0	aa.aa	07:01:59
Joh Friedrich Behrens	0.0050	0.0050	0.0050	0.00%	0	aa.aa	07:16:16
Phoenix Solar	0.01	0.01	0.01	0.00%	0	aa.aa	06/11

FTSE 100

10,793.66

+42.07

+0.39%

DAX

26,571.13

+180.91

+0.69%

Euro Stoxx 50

6,366.75

+38.88

+0.61%

S&P 500

7,579.97

+58.86

+0.78%

Nikkei 225

61,248.59

+789.01

+1.31%

Dow Jones

52,079.06

-152.83

-0.29%

FTSE 100 Futures

10,810.30

+20.8

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,342.40	+0.08%	13.50M
Anglo American	3,892.0	+1.94%	3.67M
Relx	2,995.00	+0.81%	3.83M
Shell	3,668.5	+1.21%	2.69M
Standard Chartered	2,198.00	+1.10%	4.12M
Barclays	431.60	+0.36%	18.85M
AstraZeneca	13,870.0	-0.10%	491.77K

Name	Last	Chg. %	Vol.
National Bank of Greece	17.340	+524.41%	20.00
Trane Technologies	425.96	+383.11%	376.00
OTP Bank	42,427.5	+236.99%	545.00
Investor B	434.25	+129.42%	4.45M
ALK-Abello	247.40	+65.54%	2.32K
Mandatum Oyj	5.86	+50.26%	24.49K
Piraeus Bank	10.150	+46.04%	152.32K

Name	Last	Chg. %	Vol.
Wirecard	0.0100	-98.54%	130.00
Barco	6.320	-72.39%	1.00
Stellantis NV	3.73	-54.58%	9.75M
Aryzta	41.23	-50.58%	2.06K
SIG Group	15.45	-37.20%	20.63K
Nostrum Oil & Gas	0.318	-36.40%	1.06M
Secure Property Development	0.300	-33.33%	75.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week Low - Germany Stocks

Exasol

Vidac Pharma Holding

ABO Energy

Coherus Oncology

iQ International

Aumovio Se

Alstom

Global Atomic

CoDon AG

Ynvisible Interactive

Smag Mobile Antenna Masts

Leifheit AG

PNE

Lithium Americas

Takkt AG

Leifheit AG

AGFA Gevaert

Arbor

ABO Energy

Takkt AG

Goodyear Tire & Rubber Co

Cherry AG

ABO Energy

DEAG Deutsche Entertainment AG

PNE

Deutsche Grundstuecksauktionen

Merkur Bnk

Leifheit AG

Aligos

Alstom

WashTec AG

Anchorcore

Beyond Meat

Hella

SMT Scharf AG

Mister Spex SE

Bastei Luebbe

PWO AG

FamiCord

SLM

Data Modul AG

Parigroup Se

Paragon

Cgre

Cresco Labs

WashTec AG

Uniti Group

Data Modul AG

Merkur Bnk

SMT Scharf AG

Deutsche Effecten und Wechsel

New Fortress Energy

Hella

PWO AG

Zooplus SE

Kulmbacher Brauerei

Aktienbrauerei Kaufbeuren

American Vanguard

MeVis

FamiCord

Motorcar Parts

Chimera Investment

Vanquis Banking

Mothercare

Imunon

UTStarcom

AGFA Gevaert

Holland Colours

Ionis Pharma

Scully Royalty

Tiziana Life Sciences

Red Rock

Takkt AG

Homag Group

Baywa AG

Data Modul AG

MeVis

BayWa

Bastei Luebbe