52 Week Low - Germany Stocks

Examine Germany stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. The 52-week low is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Aroundtown	2.074	2.084	2.042	+0.97%	1.17M	aa.aa	16:35:22
HelloFresh derived	2.93	3.00	2.90	-1.55%	1.07M	aa.aa	16:36:18
HelloFresh	2.93	3.00	2.90	-1.55%	1.07M	aa.aa	16:36:18
LEG Immobilien AG	50.300	50.450	49.700	+0.40%	214.74K	aa.aa	16:35:04
LEG Immobilien AG derived	50.300	50.450	49.700	+0.40%	214.54K	aa.aa	16:35:04
Noram Lithium	0.038	0.039	0.036	+4.17%	162.59K	aa.aa	19:10:00
Aston Martin Lagonda	0.40	0.42	0.39	-2.25%	160.69K	aa.aa	19:37:01
HelloFresh	2.96	3.00	2.92	+0.17%	153.46K	aa.aa	19:20:41
PNE Wind AG	7.200	7.490	7.120	-0.55%	112.11K	aa.aa	16:35:25
New Fortress Energy	0.26	0.26	0.24	+0.39%	78.31K	aa.aa	18:29:54
PNE Wind AG	7.25	7.46	7.10	-0.68%	55.98K	aa.aa	19:48:53
Wienerberger AG	19.45	19.89	19.00	-1.52%	40.51K	aa.aa	19:30:38
Imperial Brands	29.83	30.41	29.67	-1.84%	33.93K	aa.aa	16:29:59
Stellantis NV	4.638	4.675	4.397	+5.36%	29.8K	aa.aa	17:56:17
LEG Immobilien AG	50.90	50.90	49.70	+1.09%	26.06K	aa.aa	19:48:11
Imperial Brands	30.04	30.48	29.69	-1.15%	24.95K	aa.aa	19:45:20
Leslies	0.56	0.56	0.56	+3.67%	24.48K	aa.aa	15:51:08
GoPro Inc	0.53	0.54	0.50	-0.75%	20K	aa.aa	14:04:52
East Africa Metals Inc.	0.04	0.04	0.04	+0.94%	20K	aa.aa	09:26:57
McDonald’s	231.10	233.00	228.20	+0.13%	19.13K	aa.aa	19:21:55
Swissnet	1.56	1.82	1.50	-16.40%	18K	aa.aa	16:24:18
Great Wall Motor	0.92	0.92	0.91	-0.08%	15.23K	aa.aa	16:08:11
Neometals	0.027	0.027	0.005	+90.14%	15.1K	aa.aa	11:27:50
GameStop Corp	15.55	15.63	15.38	+0.19%	13.72K	aa.aa	19:49:28
Mister Spex SE	1.09	1.11	1.07	0.00%	13.4K	aa.aa	14:41:05
Telefonica Brasil ADR	9.90	10.00	9.65	+1.54%	11.63K	aa.aa	17:44:47
BRANICKS	0.80	0.82	0.77	+1.26%	9.5K	aa.aa	16:14:17
Wienerberger AG	19.06	19.60	18.93	-3.00%	8.67K	aa.aa	16:25:37
Villeroy&Boch AG	15.100	15.300	15.000	0.00%	8.3K	aa.aa	16:29:51
Villeroy&Boch AG	15.10	15.30	15.10	-0.98%	8.07K	aa.aa	17:30:58
Deutsche Wohnen	17.86	18.08	17.78	-0.78%	7.49K	aa.aa	19:46:31
Steico	18.26	18.78	18.10	-1.08%	7.38K	aa.aa	16:29:56
Bertelsmann	250.00	251.95	250.00	-0.40%	7.03K	aa.aa	09:12:46
Syrah Resources	0.06	0.07	0.06	-8.38%	7K	aa.aa	16:23:15
Ahold Delhaize	31.53	31.87	31.45	-0.94%	6.63K	aa.aa	19:19:33
HUYA	1.92	1.98	1.88	-2.30%	6.29K	aa.aa	17:21:59
Deutsche Beteiligungs AG	21.000	21.100	20.700	0.00%	5.7K	aa.aa	16:35:24
Defama Deutsche Fachmarkt	20.1000	20.5000	19.9000	-1.95%	4.73K	aa.aa	16:29:01
Clean Energy	1.35	1.41	1.35	-2.88%	4.64K	aa.aa	14:45:07
Grounds Real Estate	0.2800	0.2800	0.2600	-5.41%	4K	aa.aa	15:22:42
Friwo	4.54	4.54	3.90	+1.79%	3.97K	aa.aa	13:24:31
Applovin	266.95	269.60	261.10	+0.57%	3.28K	aa.aa	19:36:59
Vanquis Banking	0.9150	0.9150	0.9150	-0.54%	3K	aa.aa	15:16:05
Blue Cap	15.65	16.00	15.20	-2.49%	2.89K	aa.aa	16:26:10
Ahold Delhaize	31.5400	31.8800	31.4700	-0.79%	2.7K	aa.aa	16:29:57
Steico	18.22	18.68	18.22	-1.19%	2.39K	aa.aa	18:37:05
Leifheit AG	12.95	12.95	12.80	+0.39%	1.79K	aa.aa	19:38:28
Berentzen	3.06	3.12	3.06	-2.86%	1.63K	aa.aa	10:03:24
McDonald’s	231.30	233.10	229.20	-0.04%	1.39K	aa.aa	15:46:08
Blue Cap	15.50	15.80	15.50	-3.13%	1.09K	aa.aa	16:37:56
Smartbroker Holding	8.460	8.540	8.460	-0.94%	1K	aa.aa	16:20:02
First REIT	0.1451	0.1451	0.1353	+4.54%	1K	aa.aa	15:00:59
Nordwest Handel	16.10	16.30	16.00	-1.23%	975	aa.aa	14:25:01
HelloFresh	3.000	3.000	2.963	+1.04%	901	aa.aa	11:21:00
CRH ADR	80.86	81.30	80.12	+0.35%	825	aa.aa	14:32:41
AGCO	84.50	85.42	84.30	-0.68%	664	aa.aa	18:05:10
Wienerberger AG	19.11	19.78	19.11	-3.09%	624	aa.aa	14:02:08
Leifheit AG	12.850	12.850	12.750	+0.39%	433	aa.aa	14:38:34
Villeroy&Boch AG	15.05	15.20	15.05	-0.66%	405	aa.aa	14:08:57
HDFC Bank ADR	19.90	20.00	19.80	-1.49%	387	aa.aa	19:26:42
Playtika	1.96	1.96	1.89	+1.55%	356	aa.aa	09:22:51
VIB Vermoegen	6.74	6.74	6.74	-0.88%	300	aa.aa	08:16:50
Imperial Brands	30.00	30.39	30.00	-1.19%	250	aa.aa	14:43:22
Trivago	3.940	4.080	3.940	-7.08%	200	aa.aa	15:21:17
Martin Marietta Materials	455.80	459.00	448.60	+0.62%	167	aa.aa	19:50:47
Apartment Invest	2.26	2.26	2.26	-0.88%	130	aa.aa	15:15:32
Papa John's	20.00	20.00	20.00	-0.99%	75	aa.aa	15:29:09
HelloFresh	2.96	2.96	2.94	+0.07%	30	aa.aa	17:40:24
PostNL	0.889	0.889	0.886	-0.11%	25	aa.aa	12:49:42
Paul Hartmann	200.00	200.00	197.50	-0.99%	13	aa.aa	13:07:58
AGCO	84.52	85.58	84.24	-0.66%	6	aa.aa	18:55:02
LEG Immobilien AG	50.60	50.60	49.84	+0.40%	2	aa.aa	16:38:08
TTL Beteiligungs	0.0215	0.0215	0.0215	-10.42%	1	aa.aa	07:00:43
Altech Advanced Materials	0.100	0.100	0.100	0.00%	0	aa.aa	07:01:23
Crown Castle	63.000	63.000	63.000	-0.79%	0	aa.aa	07:04:51
Lennox	351.600	351.600	351.600	-0.28%	0	aa.aa	07:01:48
Grupo Aeroportuario Sureste ADR	218.000	218.000	218.000	-0.91%	0	aa.aa	07:04:15
Petra Diamonds	0.059	0.064	0.040	-12.03%	0	aa.aa	14:25:02
O-I Glass	5.540	5.605	5.430	+1.19%	0	aa.aa	18:55:02
Rentokil	4.048	4.048	4.048	0.00%	0	aa.aa	07:34:56
Mothercare	0.0005	0.0005	0.0005	-92.31%	0	aa.aa	07:04:57
NRG	98.260	98.680	98.180	-4.42%	0	aa.aa	14:25:01
WHSmith	1.720	1.720	1.720	-64.32%	0	aa.aa	07:53:33
CRH ADR	80.180	80.180	80.180	-2.81%	0	aa.aa	07:01:50
Red Rock	0.0005	0.0005	0.0005	0.00%	0	aa.aa	07:02:44
Guangzhou R&F	0.020	0.021	0.020	-0.50%	0	aa.aa	14:25:01
PostNL	0.900	0.900	0.881	+1.01%	0	aa.aa	15:00:13
Air China Ltd	0.4216	0.4216	0.4216	-1.50%	0	aa.aa	07:05:55
Hamborner AG	4.31	4.31	4.26	+0.23%	0	aa.aa	14:25:01
Leifheit AG	12.75	12.75	12.75	0.00%	0	aa.aa	07:01:33
PNE Wind AG	7.240	7.240	7.240	-0.28%	0	aa.aa	07:00:11
Deutsche Wohnen	17.78	17.78	17.78	-0.78%	0	aa.aa	07:04:02
Fast Finance 24	0.02	0.02	0.02	-4.35%	0	aa.aa	07:03:07
Aroundtown	2.064	2.064	2.046	+0.19%	0	aa.aa	16:20:02
Adler	0.1200	0.1200	0.1200	0.00%	0	aa.aa	07:03:26
audius SE	10.20	10.20	10.20	0.00%	0	aa.aa	07:34:56
Doccheck	10.70	10.70	10.60	+0.94%	0	aa.aa	14:25:01
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	07:01:23
Blue Cap	15.50	16.00	15.50	-2.82%	0	aa.aa	14:25:01
Berentzen	3.11	3.11	3.11	-1.58%	0	aa.aa	07:01:33
Enapter	0.8880	0.8880	0.8880	-6.13%	0	aa.aa	07:00:11
Friwo	4.00	4.00	4.00	-4.31%	0	aa.aa	07:00:11
CoDon AG	0.01	0.01	0.01	-12.90%	0	aa.aa	07:32:38
Energiekontor	26.00	26.00	26.00	-1.33%	0	aa.aa	07:01:33
Foris Beteiligungs	2.98	3.06	2.98	0.00%	0	aa.aa	18/08
Lewaging	24.00	24.00	24.00	0.00%	0	aa.aa	07:01:32
Mueller Die Lila Logistik	4.34	4.34	4.22	0.00%	0	aa.aa	18/08
Pro DV	1.8700	1.8700	1.8700	-2.60%	0	aa.aa	07:01:32
Youramily Entertainment	0.20	0.20	0.20	0.00%	0	aa.aa	07:01:33
VIB Vermoegen	6.66	6.66	6.66	-0.89%	0	aa.aa	07:01:33
Oriental Media	0.0275	0.0275	0.0275	0.00%	0	aa.aa	08:24:06
Chinese People Holdings Co	0.0020	0.0020	0.0020	0.00%	0	aa.aa	08:24:06
Boe Varitronix	0.4540	0.4540	0.4540	-0.44%	0	aa.aa	08:24:06
Pico Far East Holdings	0.2580	0.2580	0.2580	0.00%	0	aa.aa	08:24:06
Chongqing Iron Steel Co	0.1030	0.1030	0.1030	0.00%	0	aa.aa	08:24:06
Shengli Oil Gas Pipe Holdings	0.0060	0.0060	0.0060	0.00%	0	aa.aa	08:24:06
Ausnutria Dairy Corp	0.143	0.143	0.143	0.00%	0	aa.aa	08:24:06
Baoye Group Co	0.3500	0.3500	0.3500	-1.69%	0	aa.aa	08:24:06
Solomon Systech International	0.0405	0.0405	0.0405	-1.22%	0	aa.aa	08:24:06
Instant Group AG	1.470	1.470	1.470	0.00%	0	aa.aa	07:01:24
Immovaria Real Estate	2.56	2.56	2.56	0.00%	0	aa.aa	08:15:02
Major Cineplex F	0.1900	0.1900	0.1900	0.00%	0	aa.aa	08:24:06
Teleservice Holding	0.6000	0.6000	0.6000	0.00%	0	aa.aa	08:15:02
Binhai Investment Co	0.1240	0.1240	0.1240	0.00%	0	aa.aa	08:24:06
Silver Grant Intl Industries	0.001	0.001	0.001	+100.00%	0	aa.aa	16:31:42
Shenyang Public Utility	0.0005	0.0005	0.0005	0.00%	0	aa.aa	16:32:10
AEON Stores Hong Kong	0.0010	0.0010	0.0010	0.00%	0	aa.aa	16:32:01
Sino German	0.110	0.110	0.110	0.00%	0	aa.aa	16:31:04
Sheng Yuan	0.001	0.001	0.001	0.00%	0	aa.aa	16:31:49
Warehouse Group	0.090	0.180	0.090	-55.00%	0	aa.aa	15:18:55
Zemaitijos pienas	2.440	2.460	2.280	+6.09%	0	aa.aa	16:31:23
InCity Immobilien	0.360	0.360	0.350	+2.86%	0	aa.aa	18/08
Chanjet Info Tech	0.352	0.352	0.352	-2.76%	0	aa.aa	07:01:50
GAP B	17.400	17.400	17.400	0.00%	0	aa.aa	07:03:26
Charoen Pokphand Indonesia	0.126	0.126	0.126	-2.33%	0	aa.aa	07:01:50
Dubber Corp	0.004	0.004	0.004	0.00%	0	aa.aa	07:01:47
Enterprise Metals Ltd	0.0005	0.0005	0.0005	0.00%	0	aa.aa	07:01:48
PW Medtech	0.083	0.083	0.083	0.00%	0	aa.aa	07:01:50
Heeton	0.136	0.136	0.136	0.00%	0	aa.aa	16:15:01
Hong Kong Robotics Holding	0.010	0.010	0.010	-52.50%	0	aa.aa	07:01:23
Sino German	0.110	0.110	0.110	0.00%	0	aa.aa	18/08
Atos	27.6200	27.6200	27.6200	-5.86%	0	aa.aa	07:08:47
Deutsche Wohnen	17.78	17.78	17.78	-0.89%	0	aa.aa	07:16:05
clearvise	1.050	1.050	1.030	0.00%	0	aa.aa	18:30:12
Aquamondi	3.70	3.70	3.70	0.00%	0	aa.aa	07:13:40
MediNavi	3.900	3.900	3.900	0.00%	0	aa.aa	11:02:32
Bitcoin Group	22.00	22.00	22.00	-3.76%	0	aa.aa	07:16:04
Tick Trading Software	6.00	6.00	6.00	0.00%	0	aa.aa	08:09:31
Solargiga Energy Holdings	0.001	0.001	0.001	0.00%	0	aa.aa	07:04:02
Montego Resources	0.0005	0.0005	0.0005	0.00%	0	aa.aa	07:04:02
clearvise	1.025	1.025	1.025	-6.39%	0	aa.aa	07:16:04
Defama Deutsche Fachmarkt	20.20	20.20	19.95	-6.05%	0	aa.aa	18:30:12
Weng Fine Art	3.420	3.460	3.400	+0.59%	0	aa.aa	14:25:02
AGROB Immobilien	3.3000	3.3000	3.3000	0.00%	0	aa.aa	07:01:33
FCR Immobilien	10.5000	10.5000	10.3000	0.00%	0	aa.aa	16:20:02
PDS Biotech	0.177	0.177	0.177	-6.35%	0	aa.aa	07:01:47
China Southern Airlines	0.3338	0.3338	0.3338	-3.50%	0	aa.aa	07:04:15
bpost NV	1.3320	1.3320	1.3320	0.00%	0	aa.aa	07:34:56
Comba Telecom Systems	0.0700	0.0700	0.0700	-10.26%	0	aa.aa	07:04:02
Syrah Resources	0.0517	0.0517	0.0517	-13.83%	0	aa.aa	07:04:02
AnGes	0.1780	0.1780	0.1780	-8.25%	0	aa.aa	07:01:23
Cynata Therapeutics Ltd	0.0005	0.0005	0.0005	0.00%	0	aa.aa	07:01:50
Premium Brands	48.8000	48.8000	48.8000	-0.81%	0	aa.aa	07:04:02
Youramily Entertainment	0.28	0.28	0.28	0.00%	0	aa.aa	18/08
Vef AB	0.1682	0.1682	0.1128	+2.06%	0	aa.aa	14:25:01
Australian Vanadium	0.09	0.09	0.09	0.00%	0	aa.aa	07:04:32
Sociallite US AB	0.01	0.01	0.01	+55.17%	0	aa.aa	07:03:27
SolarMax Technology	3.30	3.30	3.30	0.00%	0	aa.aa	18/08
Claros Mortgage Trust	1.47	1.47	1.47	0.00%	0	aa.aa	18/08
Crescent Capital BDC	9.25	9.25	9.25	0.00%	0	aa.aa	18/08
Post	68.50	68.50	67.50	0.00%	0	aa.aa	18/08
Enovix	2.69	2.70	2.68	-0.92%	0	aa.aa	14:25:01
TIN INN Holding	6.65	6.70	6.65	0.00%	0	aa.aa	18/08
Coinsilium Group	0.02	0.02	0.02	-7.61%	0	aa.aa	07:01:50
Watsco B Inc	254.00	256.00	254.00	-5.93%	0	aa.aa	14:25:01

FTSE 100

10,743.35

+15.31

+0.14%

DAX

26,129.78

+1.42

+0.01%

Euro Stoxx 50

6,443.00

-25.17

-0.39%

S&P 500

7,717.13

+25.16

+0.33%

Nikkei 225

65,326.42

-2,134.31

-3.16%

Dow Jones

53,454.07

+110.67

+0.21%

FTSE 100 Futures

10,777.00

+15.0

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	647.00	+5.55%	75.32M
AstraZeneca	12,050.0	+2.07%	2.75M
Rolls-Royce Holdings	1,519.40	-1.20%	18.20M
Shell	3,420.5	+0.96%	7.99M
HSBC	1,497.20	-1.15%	17.20M
Glencore	580.10	+5.24%	41.72M
Standard Chartered	2,154.00	-2.13%	11.20M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.6400	+100,000.00%	357.00
Vast Resources	4.6250	+3,754.17%	20.24M
Telecom Italia	7.677	+877.96%	481.87K
Nobia AB	15.33	+746.96%	147.00
Energous Co	13.66	+722.89%	480.00
Marathon Petroleum	363.6200	+231.95%	2.05K
Western Digital	475.98	+193.81%	18.74K

Name	Last	Chg. %	Vol.
Booking	214.5	-95.62%	3.05K
MindMaze Therapeutics Holding	0.22	-92.17%	225.71K
Marley Spoon	0.04	-91.89%	1.72K
iQIYI	1.12	-91.18%	10.73K
Kala Pharma	0.94	-86.34%	251.00
Inovio	1.24	-76.38%	94.81K
KLA Corp	187.25	-76.27%	5.95K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Germany Stocks

Aroundtown

HelloFresh

HelloFresh

LEG Immobilien AG

LEG Immobilien AG

Noram Lithium

Aston Martin Lagonda

HelloFresh

PNE Wind AG

New Fortress Energy

PNE Wind AG

Wienerberger AG

Imperial Brands

Stellantis NV

LEG Immobilien AG

Imperial Brands

Leslies

GoPro Inc

East Africa Metals Inc.

McDonald’s

Swissnet

Great Wall Motor

Neometals

GameStop Corp

Mister Spex SE

Telefonica Brasil ADR

BRANICKS

Wienerberger AG

Villeroy&Boch AG

Villeroy&Boch AG

Deutsche Wohnen

Steico

Bertelsmann

Syrah Resources

Ahold Delhaize

HUYA

Deutsche Beteiligungs AG

Defama Deutsche Fachmarkt

Clean Energy

Grounds Real Estate

Friwo

Applovin

Vanquis Banking

Blue Cap

Ahold Delhaize

Steico

Leifheit AG

Berentzen

McDonald’s

Blue Cap

Smartbroker Holding

First REIT

Nordwest Handel

HelloFresh

CRH ADR

AGCO

Wienerberger AG

Leifheit AG

Villeroy&Boch AG

HDFC Bank ADR

Playtika

VIB Vermoegen

Imperial Brands

Trivago

Martin Marietta Materials

Apartment Invest

Papa John's

HelloFresh

PostNL

Paul Hartmann

AGCO

LEG Immobilien AG

TTL Beteiligungs

Altech Advanced Materials

Crown Castle

Lennox

Grupo Aeroportuario Sureste ADR

Petra Diamonds