52 Week High - Austria Stocks

Examine Austria stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. The 52-week high is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
VIG	74.200	75.200	72.500	+1.50%	40.54K	aa.aa	10/11
H Lundbeck	7.69	7.96	7.54	+2.40%	8.72K	aa.aa	10/11
Oberbank	83.800	83.800	83.800	+0.24%	7.4K	aa.aa	10/11
Lottomatica	28.27	28.77	28.15	+0.75%	4.51K	aa.aa	10/11
Banca Mediolanum	24.18	24.84	24.16	+1.81%	4.03K	aa.aa	10/11
H Lundbeck AS DRC	7.34	7.38	7.06	+3.67%	1.77K	aa.aa	10/11
Henkel VZO	86.92	87.22	84.76	+3.97%	1.38K	aa.aa	10/11
Bayer	57.00	57.42	56.42	+1.57%	731	aa.aa	10/11
De Longhi	46.62	46.62	45.70	+1.66%	346	aa.aa	10/11
GEA Group AG	71.850	72.400	71.600	+1.20%	298	aa.aa	10/11
BKS Bank AG	22.000	22.000	22.000	0.00%	250	aa.aa	10/11
P&G	151.460	151.460	149.800	+1.84%	216	aa.aa	10/11
Springer Nature	21.95	21.95	21.75	+1.15%	209	aa.aa	10/11
SAF Holland	23.150	23.250	23.150	+1.98%	113	aa.aa	10/11
Transdigm	1,105.00	1,105.00	1,086.00	+0.36%	26	aa.aa	10/11
Anheuser Busch Inbev	76.54	77.54	75.62	+3.15%	24	aa.aa	10/11
J&J	251.900	253.950	250.950	+1.02%	3	aa.aa	10/11
Costco	954.600	954.600	944.600	+1.60%	0	aa.aa	10/11
Fastenal	48.750	48.750	48.600	0.00%	0	aa.aa	10/11
Viatris	18.396	18.396	18.218	+1.20%	0	aa.aa	10/11
Ceconomy	4.585	4.585	4.530	+1.44%	0	aa.aa	10/11
Accor	52.04	52.04	51.98	+1.88%	0	aa.aa	10/11
Ageas	79.55	79.55	79.25	+1.99%	0	aa.aa	10/11
Aena	29.00	29.06	28.74	+2.04%	0	aa.aa	10/11
Airbnb	167.42	173.94	167.42	-2.92%	0	aa.aa	10/11
Becton Dickinson	191.00	193.00	191.00	-0.29%	0	aa.aa	10/11
Berkshire Hathaway A	778,500.00	778,500.00	762,500.00	+2.37%	0	aa.aa	10/11
Befesa	38.50	38.75	38.50	+0.26%	0	aa.aa	10/11
Diasorin	82.92	83.10	81.48	+2.07%	0	aa.aa	10/11
Edwards Lifesciences	92.64	93.36	92.64	-0.22%	0	aa.aa	10/11
Fresenius SE	53.44	53.44	52.88	+1.17%	0	aa.aa	10/11
Fossil	7.21	7.23	7.17	+1.69%	0	aa.aa	10/11
Getlink	20.52	20.52	20.08	+1.28%	0	aa.aa	10/11
Global Payments	91.60	91.60	87.00	+4.09%	0	aa.aa	10/11
Heineken	80.60	80.60	79.75	+3.80%	0	aa.aa	10/11
Inditex	60.54	60.54	60.24	+1.41%	0	aa.aa	10/11
Intercontinental Exchange	157.15	157.15	153.05	+1.22%	0	aa.aa	10/11
Iberdrola	23.07	23.18	22.95	+0.44%	0	aa.aa	10/11
Mettler-Toledo	1,567.00	1,577.00	1,567.00	+0.90%	0	aa.aa	10/11
Motorola	471.50	476.20	469.20	+0.92%	0	aa.aa	10/11
Banco de Sabadell	3.74	3.78	3.74	+1.63%	0	aa.aa	10/11
Block	76.40	79.20	76.40	-3.29%	0	aa.aa	10/11
Thermo Fisher Scientific	641.20	643.60	641.20	+2.04%	0	aa.aa	10/11
UCB	293.60	300.60	293.60	-1.11%	0	aa.aa	10/11
Air Liquide	190.60	190.60	189.46	+0.84%	0	aa.aa	10/11
Henkel ST	78.30	78.30	76.35	+3.92%	0	aa.aa	10/11
Sika	211.40	211.50	210.60	+2.97%	0	aa.aa	10/11
Sydbank	103.10	103.10	101.80	+2.08%	0	aa.aa	10/11
ISS A/S	41.92	41.92	41.54	+1.16%	0	aa.aa	10/11
Jyske Bank	153.40	153.60	152.60	+1.12%	0	aa.aa	10/11
Pandora	125.45	126.85	125.15	+1.41%	0	aa.aa	10/11
Arcadis	47.78	47.78	47.44	+2.01%	0	aa.aa	10/11
Bucher Industries	364.00	364.00	363.20	+0.94%	0	aa.aa	10/11
Interpump	39.52	39.52	39.32	+2.22%	0	aa.aa	10/11
SFS Group AG	156.00	157.00	156.00	0.00%	0	aa.aa	10/11
Applovin	348.30	364.00	348.30	-3.86%	0	aa.aa	10/11
Ares Management	125.35	125.35	124.40	+0.52%	0	aa.aa	10/11
Ameren	101.80	102.05	101.15	-0.10%	0	aa.aa	10/11
Cardinal Health	246.70	246.70	244.80	+0.82%	0	aa.aa	10/11
DTE Energy	124.00	124.00	123.35	+0.53%	0	aa.aa	10/11
Fifth Third	48.57	49.81	48.56	-0.21%	0	aa.aa	10/11
Ingersoll Rand	77.68	77.68	77.64	+0.05%	0	aa.aa	10/11

FTSE 100

10,751.59

-31.28

-0.29%

DAX

26,347.45

+80.26

+0.31%

Euro Stoxx 50

6,332.95

+42.50

+0.68%

S&P 500

7,520.93

-29.01

-0.38%

Nikkei 225

61,316.00

+856.42

+1.42%

Dow Jones

52,231.89

-157.86

-0.30%

FTSE 100 Futures

10,828.50

+39.0

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,624.5	-2.07%	15.51M
HSBC	1,341.40	+0.31%	36.29M
AstraZeneca	13,884.0	-1.29%	3.29M
BP	552.20	-0.81%	81.88M
National Grid	1,246.50	-0.72%	26.83M
Rio Tinto PLC	6,323.0	-1.45%	3.50M
Rolls-Royce Holdings	1,330.80	+0.77%	13.96M

Name	Last	Chg. %	Vol.
Quantum Helium	2.6000	+33.33%	25.43M
Marley Spoon	0.0365	+33.33%	299.00
Pristine Capital	15.000	+33.33%	0.00
abrdn Property	1.90	+23.38%	2.77M
Valirx	0.1700	+21.43%	36.28M
Blue Star	4.5000	+20.00%	256.47K
EDX Medical	9.25	+19.35%	373.30K

Name	Last	Chg. %	Vol.
Zanaga	2.15	-28.33%	17.28M
Quadrise	1.720	-21.82%	15.23M
Hydrogen Utopia International	1.70	-20.24%	1.60M
Bradda Head	1.18	-18.62%	1.59M
Sabien	2.50	-16.67%	305.75K
Pensana	44.85	-15.38%	857.56K
Fusion Antibodies	4.25	-15.00%	2.03M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week High - Austria Stocks

VIG

H Lundbeck

Oberbank

Lottomatica

Banca Mediolanum

H Lundbeck AS DRC

Henkel VZO

Bayer

De Longhi

GEA Group AG

BKS Bank AG

P&G

Springer Nature

SAF Holland

Transdigm

Anheuser Busch Inbev

J&J

Costco

Fastenal

Viatris

Ceconomy

Accor

Ageas

Aena

Airbnb

Becton Dickinson

Berkshire Hathaway A

Befesa

Diasorin

Edwards Lifesciences

Fresenius SE

Fossil

Getlink

Global Payments

Heineken

Inditex

Intercontinental Exchange

Iberdrola

Mettler-Toledo

Motorola

Banco de Sabadell

Block

Thermo Fisher Scientific

UCB

Air Liquide

Henkel ST

Sika

Sydbank

ISS A/S

Jyske Bank

Pandora

Arcadis

Bucher Industries

Interpump

SFS Group AG

Applovin

Ares Management

Ameren

Cardinal Health

DTE Energy

Fifth Third

Ingersoll Rand