52 Week High - Taiwan Stocks

Examine Taiwan stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. The 52-week high is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Solomon Tech	105.50	119.00	104.00	-3.21%	72.56M	xx.xx	26/04
Tainan Spinning	19.90	20.45	19.15	+3.11%	71.2M	xx.xx	26/04
Nan Kang Tire	59.50	59.70	55.70	+8.58%	63.94M	xx.xx	26/04
Cathay RED	37.80	37.80	33.70	+9.88%	59.81M	xx.xx	26/04
Amulaire Thermal	48.25	51.00	47.00	+3.99%	34.92M	xx.xx	26/04
Prince Housing	12.85	13.30	12.30	+4.90%	33M	xx.xx	26/04
Silicon Integrated Systems	68.60	76.00	68.60	-5.51%	30.76M	xx.xx	26/04
Kindom Construction	54.60	57.50	51.70	+4.00%	30.75M	xx.xx	26/04
TSI	27.65	27.65	25.20	+9.94%	22.64M	xx.xx	26/04
Cryomax Cooling	62.30	62.30	58.20	+9.88%	21.3M	xx.xx	26/04
Kuo Yang	31.30	31.70	29.40	+8.49%	18.37M	xx.xx	26/04
TRI	105.50	110.00	103.00	+5.50%	13.91M	xx.xx	26/04
Pacific Construction	13.00	13.40	12.35	+4.00%	10.34M	xx.xx	26/04
Da-Li	56.00	56.20	53.40	+3.70%	10.03M	xx.xx	26/04
CMP	44.15	44.90	43.75	+0.34%	9.4M	xx.xx	26/04
Hung Sheng Construction	25.85	26.35	24.90	+2.17%	8.52M	xx.xx	26/04
Jean	31.20	31.60	29.55	+4.52%	7.15M	xx.xx	26/04
APAQ	129.50	129.50	118.00	+9.75%	6.9M	xx.xx	26/04
President Securities	27.05	27.65	27.05	-0.37%	6.44M	xx.xx	26/04
Chainqui	24.80	25.60	24.35	+1.85%	6.14M	xx.xx	26/04
JMC Electronics	43.00	44.00	41.15	+5.39%	5.87M	xx.xx	26/04
Yi Jinn	23.55	23.75	22.70	+1.73%	5.49M	xx.xx	26/04
Advancetek	55.20	55.70	52.70	+4.15%	5.42M	xx.xx	26/04
Lan Fa	11.90	11.90	11.20	+9.68%	4.85M	xx.xx	26/04
Huang Hsiang	57.20	58.20	54.00	+4.95%	4.43M	xx.xx	26/04
SanFar	37.50	38.05	35.55	+5.49%	4.3M	xx.xx	26/04
Hong Pu Real Estate Development	39.05	39.80	38.60	-0.89%	4.18M	xx.xx	26/04
JHT	82.20	83.20	79.30	+1.99%	3.64M	xx.xx	26/04
Good Will	45.45	47.65	43.55	+4.12%	3.21M	xx.xx	26/04
Taiflex	49.65	51.40	49.65	-1.68%	2.93M	xx.xx	26/04
Hung Ching	57.50	58.10	55.50	+0.88%	2.48M	xx.xx	26/04
Namchow Chemical	62.00	62.00	59.70	+3.68%	2.31M	xx.xx	26/04
I-Sunny	133.00	134.50	125.50	+4.72%	2.12M	xx.xx	26/04
Y.C.C.	78.30	80.50	73.50	+4.40%	2.09M	xx.xx	26/04
Long Da	44.10	44.90	43.05	+0.92%	1.97M	xx.xx	26/04
Honmyue	13.70	13.85	13.15	+4.58%	1.55M	xx.xx	26/04
Tainan	33.65	34.45	32.20	+3.38%	1.44M	xx.xx	26/04
YJE	44.20	44.20	43.60	+9.95%	1.31M	xx.xx	26/04
Hung Chou Fiber	10.10	10.10	9.13	+9.78%	1.24M	xx.xx	26/04
Hua Yu Lien	136.00	138.50	130.00	+4.21%	849.07K	xx.xx	26/04
CCI	304.00	304.00	304.00	+9.95%	783.46K	xx.xx	26/04
Nien Made Enterprise Co Ltd	376.50	388.00	375.00	+0.13%	770.38K	xx.xx	26/04
Ascent Dev	28.40	29.90	28.05	+1.43%	614.24K	xx.xx	26/04
Southeast Cement	20.20	20.45	20.00	+1.51%	469.65K	xx.xx	26/04
Sweeten	38.10	38.30	37.35	+1.20%	380.82K	xx.xx	26/04
Nishoku	129.00	130.00	125.00	+3.20%	342.21K	xx.xx	26/04
Hsin Ba Ba	87.90	89.50	87.20	+0.57%	302.61K	xx.xx	26/04
M.J. International	52.00	52.90	50.00	+4.63%	302.61K	xx.xx	26/04
Hong-Wei Electrical	139.50	142.50	129.50	+7.31%	258.96K	xx.xx	25/04
Ping Ho Env	88.70	90.20	87.50	+1.03%	199.09K	xx.xx	25/04
Union Bank Pref	53.50	53.50	53.30	0.00%	184.22K	xx.xx	26/04
Taiwan Steel Union	97.90	98.90	95.40	+3.16%	183.68K	xx.xx	26/04
Taishin Financial Pref	52.50	52.60	52.50	-0.19%	68.8K	xx.xx	26/04
Easy Field	92.80	101.00	92.50	-4.23%	18.75K	xx.xx	26/04
Laser Tek Taiwan	67.50	67.50	58.60	+9.93%	16.15K	xx.xx	25/04
Netronix	116.50	118.00	110.50	+6.88%	9.13K	xx.xx	26/04
San Lien Tech	117.00	122.00	108.50	+4.93%	5.53K	xx.xx	26/04
Yungshin Construction	181.00	181.50	168.50	+6.47%	4.2K	xx.xx	26/04
Kingland Real Estate	14.05	14.05	12.90	+9.77%	4.03K	xx.xx	26/04
Yao Sheng Electronic	147.00	152.50	146.50	+0.68%	2.99K	xx.xx	26/04
Lucky Life Travel	123.00	124.50	116.00	+0.41%	2.92K	xx.xx	26/04
Utechzone	90.80	93.10	88.30	+3.53%	2.3K	xx.xx	26/04
MEGA International Development	35.35	35.45	33.60	+3.97%	2.29K	xx.xx	26/04
Sunfon Construction	24.10	26.45	23.60	+0.21%	2.25K	xx.xx	26/04
Sumeeko Industries	130.00	137.00	127.00	+3.17%	1.87K	xx.xx	25/04
Skardin	41.25	44.00	41.25	-4.84%	1.86K	xx.xx	25/04
Huang Long Development	41.10	41.70	40.10	+2.11%	1.83K	xx.xx	26/04
Genesis Genetics Asia	55.20	57.50	52.30	-0.18%	1.03K	xx.xx	26/04
Ample Electronic Tech	93.90	96.80	92.50	+1.84%	1.01K	xx.xx	25/04
We&Win Diversification	46.20	46.70	45.05	+1.09%	767	xx.xx	26/04
Forward Graphic	21.35	21.35	19.40	+9.77%	602	xx.xx	26/04
Sofiva Genomics	48.30	50.40	47.20	-0.21%	460	xx.xx	26/04
QST Intl	70.50	71.90	69.90	-0.56%	431	xx.xx	26/04
Fong Chien Construction	30.35	31.40	30.05	-2.57%	362	xx.xx	26/04
Tacheng Real Estate	43.20	43.40	41.70	+4.73%	355	xx.xx	26/04
Pro-Hawk	183.00	185.00	181.00	+1.67%	340	xx.xx	26/04
Litemax Electronics	57.60	59.70	57.50	+0.70%	315	xx.xx	26/04
ReaLy Development	38.55	39.00	37.60	+1.45%	288	xx.xx	26/04
Hyweb Tech	69.90	69.90	67.30	+9.91%	260	xx.xx	25/04
Level BioTech	33.25	34.50	33.05	-0.75%	239	xx.xx	26/04
Fu Yu Property	69.00	69.40	67.50	+3.60%	197	xx.xx	26/04
Architectural Aesthetics Global Dev	33.10	33.25	31.00	+3.44%	65	xx.xx	25/04
Astro	39.15	41.50	39.15	-2.12%	15	xx.xx	26/04

Markets

FTSE 100

8,139.83

+60.97

+0.75%

DAX

18,166.91

+249.63

+1.39%

Euro Stoxx 50

5,006.65

+67.64

+1.37%

S&P 500

5,099.96

+51.54

+1.02%

Nikkei 225

37,943.50

+315.02

+0.84%

Dow Jones

38,239.66

+153.86

+0.40%

FTSE 100 Futures

8,169.50

+17.6

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.35	+0.17%	107.96M
NatWest Group	307.40	+6.07%	56.83M
Darktrace	602.00	+16.44%	39.67M
Anglo American	2,643.0	+3.24%	12.82M
Shell	2,903.5	+0.09%	8.12M
Unilever	4,133.0	+1.25%	4.57M
AstraZeneca	11,988.0	-0.32%	2.34M

Name	Last	Chg. %	Vol.
Phoenix Mecano AG	477.00	+100,000.00%	111.00
UIE PLC	222.00	+100,000.00%	943.00
DMK Pharmaceuticals	0.03	+100,000.00%	0.00
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
Guerbet	37.70	+129.60%	391.00
Frontline	259.00	+128.60%	2.44K
Zscaler	178.3516	+102.79%	412.00

Name	Last	Chg. %	Vol.
H Lundbeck B	32.96	-81.03%	130.42K
BioGaia B	115.00	-77.69%	396.00
Hydrogen Refueling	5.00	-66.03%	42.00
Tomra Systems	139.60	-59.86%	65.31K
Ekinops SA	3.36	-56.72%	59.00
Atlas Copco B	166.90	-55.83%	15.03M
Electrolux B	95.78	-52.58%	87.04K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Taiwan Stocks

Solomon Tech

Tainan Spinning

Nan Kang Tire

Cathay RED

Amulaire Thermal

Prince Housing

Silicon Integrated Systems

Kindom Construction

TSI

Cryomax Cooling

Kuo Yang

TRI

Pacific Construction

Da-Li

CMP

Hung Sheng Construction

Jean

APAQ

President Securities

Chainqui

JMC Electronics

Yi Jinn

Advancetek

Lan Fa

Huang Hsiang

SanFar

Hong Pu Real Estate Development

JHT

Good Will

Taiflex

Hung Ching

Namchow Chemical

I-Sunny

Y.C.C.

Long Da

Honmyue

Tainan

YJE

Hung Chou Fiber

Hua Yu Lien

CCI

Nien Made Enterprise Co Ltd

Ascent Dev

Southeast Cement

Sweeten

Nishoku

Hsin Ba Ba

M.J. International

Hong-Wei Electrical

Ping Ho Env

Union Bank Pref

Taiwan Steel Union

Taishin Financial Pref

Easy Field

Laser Tek Taiwan

Netronix

San Lien Tech

Yungshin Construction

Kingland Real Estate

Yao Sheng Electronic

Lucky Life Travel

Utechzone

MEGA International Development

Sunfon Construction

Sumeeko Industries

Skardin

Huang Long Development

Genesis Genetics Asia

Ample Electronic Tech

We&Win Diversification

Forward Graphic

Sofiva Genomics

QST Intl

Fong Chien Construction

Tacheng Real Estate

Pro-Hawk

Litemax Electronics

ReaLy Development