Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLY | NYSE | USD | Real-time | |
0Q1G | London | CHF | Real-time | |
LLY | Mexico | MXN | Delayed | |
1LLY | Milan | EUR | Real-time | |
LLY | Switzerland | CHF | Delayed | |
LLY | Frankfurt | EUR | Delayed | |
LLY | Xetra | EUR | Delayed | |
LLY | TradeGate | EUR | Delayed | |
LILY34 | B3 | BRL | Delayed | |
LLY | Vienna | EUR | Real-time | |
LLY | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,098.67 | 5,105.68 | 5,072.67 | +50.25 | +1.00% | 15:52:00 | ||
DJ US | 1,244.12 | 1,245.72 | 1,231.90 | +12.22 | +0.99% | 15:51:20 | ||
DJ Large-Cap | 1,123.80 | 1,125.14 | 1,117.66 | +13.52 | +1.22% | 15:51:57 | ||
DJ Health Care | 1,475.96 | 1,478.62 | 1,468.31 | -0.02 | 0.00% | 15:51:21 | ||
DJ Pharmaceuticals & Biotechnology | 1,110.52 | 1,113.52 | 1,104.70 | +1.03 | +0.09% | 15:51:16 | ||
DJ Pharmaceuticals | 874.83 | 876.58 | 866.05 | +5.74 | +0.66% | 15:51:16 | ||
DJ Large-Cap Value | 3,725.6 | 3,737.8 | 3,720.1 | -15.9 | -0.42% | 15:51:18 | ||
DJ Value | 4,274.8 | 4,288.3 | 4,269.1 | -10.3 | -0.24% | 15:51:18 | ||
ARCA Pharmaceutical | 983.37 | 987.98 | 976.94 | +0.00 | +0.00% | 25/04 | ||
NYSE TOP US 100 | 15,113.3 | 15,158.5 | 14,997.5 | 0.0 | 0.00% | 25/04 | ||
NYSE Composite | 17,731.6 | 17,764.3 | 17,544.1 | 0.0 | 0.00% | 25/04 | ||
ARCA Institutional | 2,474.8 | 2,487.3 | 2,439.3 | 0.0 | 0.00% | 25/04 | ||
S&P 100 | 2,418.03 | 2,419.81 | 2,403.32 | +33.65 | +1.41% | 15:36:00 | ||
TR US 50 | 311.80 | 313.90 | 306.90 | -2.10 | -0.67% | 25/04 | ||
DJ Health Care Titans 30 | 990.45 | 992.73 | 987.50 | +0.17 | +0.02% | 15:51:00 | ||
DJ Sector Titans Composite | 644.07 | 645.07 | 638.13 | +6.00 | +0.94% | 15:51:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,630.97 | 1,641.28 | 1,621.72 | 0.00 | 0.00% | 25/04 | ||
S&P Composite 1500 Health Care | 1,693.3 | 1,704.2 | 1,683.8 | 0.0 | 0.00% | 25/04 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 | ||
Investing.com US 500 | 1,984.58 | 1,987.58 | 1,974.71 | +18.87 | +0.96% | 15:51:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review