S&P Composite 1500 Health Care (SPCOMA)

NYSE

	Symbol	Exchange	Currency

1,550.0

-2.3(-0.15%)

26/05-Closed.

Currency in USD

Open:
1,553.3
Day's Range:
1,547.0 - 1,565.2
52 wk Range:
1,443.0 - 1,714.3

Type:Index
Market:United States
# Constituents:113

S&P Composite 1500 Health Care Overview

Prev. Close: 1,552.3
Volume: 227,823,296
Day's Range: 1,547-1,565.2
Open: 1,553.3
Average Volume (3m): 259,082,326
52 wk Range: 1,443-1,714.3
1-Year Change: -4.99%

What is your sentiment on S&P Composite 1500 Health Care?

Market is currently closed. Voting is open during market hours.

Most Active Shares

	Last	Prev.	High	Low
Pfizer	37.01	37.60	37.36	36.92	-1.57%	24.3M	20:59:59
Viatris	9.18	9.11	9.21	8.99	+0.77%	9.82M	20:59:59
Baxter	40.33	41.29	41.11	40.23	-2.33%	9.37M	20:59:59
Boston Scientific	50.49	51.06	51.53	50.40	-1.12%	8.78M	20:59:59
Bristol-Myers Squibb	63.71	63.82	64.09	63.07	-0.17%	8.38M	20:59:59

Top Gainers

	Last	Chg.	Chg. %
Amneal Pharma A	2.39	+0.120	+5.29%
Community Health Systems	3.20	+0.13	+4.23%
SurModics	18.35	+0.68	+3.85%
Acorda	0.612	+0.017	+2.93%
Universal Health Services	131.36	+3.38	+2.64%

Top Losers

	Last	Chg.	Chg. %
Endo Int	0.03	-0.0140	-31.82%
The Providence Service	46.87	-3.10	-6.20%
Enanta	23.80	-1.09	-4.38%
Owens&Minor	19.50	-0.85	-4.18%
Ligand	69.53	-2.60	-3.60%

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Neutral
Technical Indicators	Strong Sell	Strong Sell	Sell
Summary	Strong Sell	Strong Sell	Neutral

Name

Last

Chg. %

Vol.

Lloyds Banking

45.22

-0.64%

259.64M

466.60

-2.16%

30.91M

HSBC

600.10

-1.75%

27.04M

Shell

2,282.00

-3.00%

11.02M

Unilever

4,045.00

-2.97%

3.12M

Rio Tinto PLC

4,839.50

-1.74%

2.77M

AstraZeneca

11,498.00

-2.43%

1.23M

Name

Last

Chg. %

Vol.

Lindsell Train Investment

102,880.00

+1,000.00%

43.00

Marsh McLennan

174.11

+114.96%

1.04K

Oxurion

0.01

+100.00%

269.00

Empire Metals Ltd

3.05

+56.76%

70.85M

Zscaler

134.475

+52.90%

32.00

Tata Consumer Products DRC

6.00

+33.33%

8.51K

Betsson

112.70

+32.78%

6.32K

Name

Last

Chg. %

Vol.

BioGaia B

98.40

-80.91%

4.70K

H Lundbeck B

36.72

-78.86%

11.93K

Atlas Copco B

138.35

-63.38%

17.26K

Tomra Systems

171.65

-50.64%

2.36K

Capital Metals

2.20

-37.50%

790.80K

Asetek

5.04

-32.98%

2.31K

MTG B

70.90

-31.89%

1.32K

FTSE 100 derived	7,522.07	-105.13	-1.38%
DAX derived	15,908.91	-43.82	-0.27%
Euro Stoxx 50 derived	4,291.58	-28.43	-0.66%
S&P 500 derived	4,205.52	+0.07	0.00%
Nikkei 225 derived	31,328.16	+94.62	+0.30%
Dow Jones	33,042.78	-50.56	-0.15%
FTSE 100 Futuresderived	7,540.00	-97.0	-1.27%

Brent Oil Futuresderived	73.72	-0.12	-0.16%
Crude Oil WTI Futuresderived	69.54	-3.13	-4.31%
Gold Futuresderived	1,977.70	+14.60	+0.74%
Silver Futuresderived	23.288	-0.072	-0.31%
Copper Futuresderived	3.66	-0.0220	-0.60%
London Cocoa Futures	2,349.00	-11.00	-0.47%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.285	+0.0370	+0.87%
U.K. 5Y	4.2465	+0.0365	+0.87%
U.K. 2Y	4.47	+0.0380	+0.86%
Germany 10Y	2.326	-0.0140	-0.60%
U.S. 10Y	3.692	-0.127	-3.30%
U.S. 5Y	3.814	-0.136	-3.45%
U.S. 2Y	4.46	-0.129	-2.80%

Lloyds Banking	45.22	-0.29	-0.64%
Vodafone Group PLC	77.75	-1.72	-2.16%
Barclays	155.80	-1.52	-0.97%
BT Group	145.90	+1.85	+1.28%
HSBC	600.10	-10.70	-1.75%
BHP Group Ltd	2,249.00	-38.00	-1.66%
Exxon Mobil	104.04	-0.93	-0.89%

Popular Searches

Please try another search

S&P Composite 1500 Health Care (SPCOMA)

S&P Composite 1500 Health Care Overview

Most Active Shares

Top Gainers

Top Losers

Technical Summary

S&P Composite 1500 Health Care Discussions