Dow Jones Pharmaceuticals & Biotechnology (DJUSPN)

NYSE

Currency in USD

Disclaimer

1,033.31

+0.44(+0.04%)

Closed08/12

Day's Range

1,027.16

1,035.38

52 wk Range

964.74

1,125.09

Day's Range

1,027.161,035.38

52 wk Range

964.741,125.09

Prev. Close: 1,032.87
Open: 1,032.71
1-Year Change: -5.55%
Volume: 183,144,268
Average Volume (3m): 175,086,081
Day's Range: 1,027.16-1,035.38
52 wk Range: 964.74-1,125.09

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Constituents:41

People Also Watch

DJ Health Care Equipment & Services

2,228.9

DJUSMC

+0.22%

DJ Automobiles & Parts

971.51

DJUSAP

+0.45%

DJ Health Care

1,390.34

DJUSHC

+0.12%

How do you feel today about DJUSPN?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BLUE Bluebird bio Inc	2.86	4.81	5.53	2.69	-40.54%	51.86M	2.86-40.54%	08/12
PFE Pfizer Inc	28.78	28.63	28.97	28.59	+0.52%	27.69M	28.78+0.52%	08/12
BMY Bristol-Myers Squibb Company	50.30	50.16	50.53	50.09	+0.29%	9.89M	50.30+0.29%	08/12
MRK Merck & Company Inc	103.74	103.88	104.00	102.65	-0.13%	7.2M	103.74-0.13%	08/12
VTRS Viatris Inc	9.83	9.76	9.92	9.74	+0.72%	6.92M	9.83+0.72%	08/12

Top Gainers

+7.89%+1.88%+1.66%+1.53%+1.24%

Name	Price
AMRX Amneal Pharma A	5.06	+0.370
OPK Opko Health	1.63	+0.030
LLY Eli Lilly	598.03	+9.76
ZTS Zoetis Inc	184.62	+2.79
GILD Gilead	79.02	+0.97

Top Losers

-40.54%-20.00%-4.71%-4.07%-3.72%

Name	Price
BLUE Bluebird	2.86	-1.95
ENDPQ Endo Int	0.002	-0.0005
AGIO Agios Pharm	22.05	-1.09
ALNY Alnylam	170.04	-7.22
ACAD ACADIA	20.98	-0.81

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,563.00

+47.0

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Amigo	0.15	-50.00%	26.59M
Electrolux B	104.20	-48.41%	19.93K

Popular Searches

Please try another search

Dow Jones Pharmaceuticals & Biotechnology (DJUSPN)

People Also Watch

Most Active Shares

Top Gainers

Top Losers