Breaking News

Edenred SA (EDEN)

Symbol	Exchange	Currency
EDEN	Paris	EUR	Real-time
EDENp	BATS Europe	EUR	Delayed
EDNMY	OTC Markets	USD	Delayed
0MUM	London	EUR	Real-time
EDEN	Frankfurt	EUR	Delayed
EDEN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

31.45 +0.13 +0.42%

15:27:02 - Real-time Data. Currency in EUR

Volume: 221,334
Bid/Ask: 0.00 / 0.00
Day's Range: 31.34 - 31.75

Type: Equity

Market: France

ISIN: FR0010908533

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Edenred is component of the following indices

On this page you'll find information about the different indices that the Edenred SA (EDEN) share is contained within.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
CAC 40	7,716.58	7,732.32	7,667.85	+81.84	+1.07%	15:27:45
SBF 120	5,836.12	5,839.19	5,792.36	+68.26	+1.18%	15:12:30
CAC All-Tradable	5,707.28	5,710.27	5,669.70	+66.58	+1.18%	15:12:30
CAC All Shares	9,166.65	9,177.69	9,084.12	+82.54	+0.91%	15:12:45
CAC Industrials	3,268.43	3,274.03	3,218.79	+51.27	+1.59%	15:12:45
EuroNext 100	1,518.43	1,521.15	1,507.02	+12.57	+0.83%	15:27:45
CAC 40 Gross TR	24,132.90	24,159.10	23,957.67	+278.67	+1.17%	15:12:45
CAC 40 Net TR	17,973.60	17,993.11	17,843.09	+207.55	+1.17%	15:12:45
CAC 40 Settlement	7,725.73	7,725.73	7,718.21	+105.76	+1.39%	15:00:00
CAC All Tradable Gross TR	15,894.39	15,909.86	15,796.82	+178.36	+1.13%	15:12:45
CAC All-Tradable Net TR	12,303.90	12,315.87	12,228.38	+138.07	+1.13%	15:12:45
CAC Large 60	8,311.02	8,315.71	8,248.31	+97.96	+1.19%	15:12:30
SBF 120 Gross TR	16,229.26	16,245.15	16,114.84	+182.58	+1.14%	15:12:45
SBF 120 Net TR	12,551.55	12,563.84	12,463.06	+141.20	+1.14%	15:12:45
STOXX 600	523.80	524.48	520.04	+3.76	+0.72%	15:27:00
TR France 50	234.06	234.06	229.07	+4.99	+2.18%	16/01
Stoxx 600 Industrial Goods Srvcs PR	901.51	903.39	895.39	+7.45	+0.83%	16/01
EURO STOXX Mid EUR Price	516.58	517.88	515.04	+1.96	+0.38%	16/01
STOXX Europe Mid 200 EUR P	538.03	538.03	535.65	+2.57	+0.48%	16/01
STOXX Europe Mid 200 EUR NR	1,212.61	1,212.61	1,212.61	+5.94	+0.49%	16/01
STOXX Mid EUR NR	1,079.90	1,079.90	1,079.90	+4.26	+0.40%	16/01
STOXX Industrial Goods Services EUR Price	1,351.23	1,356.24	1,342.70	+10.51	+0.78%	16/01
STOXX 600 Industrial Goods Services EUR NR	1,830.89	1,834.71	1,818.47	+15.22	+0.84%	16/01
SBF Top 80 EW	1,228.68	1,229.48	1,219.95	+13.69	+1.13%	15:12:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Edenred (EDEN) Price Discussion

Write your thoughts about Edenred SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,525.99	+134.09	+1.60%
DAX	20,889.13	+255.49	+1.24%
Euro Stoxx 50	5,146.25	+39.32	+0.77%
S&P 500	5,983.68	+46.34	+0.78%
Nikkei 225	38,438.00	-156.50	-0.41%
Dow Jones	43,472.32	+319.19	+0.74%
FTSE 100 Futures	8,525.8	+110.8	+1.32%

Brent Oil	80.86	-0.43	-0.53%
Crude Oil WTI	77.49	-0.36	-0.46%
Gold	2,749.06	-1.84	-0.07%
Silver	31.207	-0.518	-1.63%
Copper	4.3805	-0.0605	-1.36%
London Cocoa	8,529.00	-217.00	-2.48%
London Wheat	178.40	-1.85	-1.03%

U.K. 10Y	4.6885	+0.0065	+0.14%
U.K. 5Y	4.4125	+0.0035	+0.08%
U.K. 2Y	4.3845	-0.0005	-0.01%
Germany 10Y	2.4895	-0.0325	-1.29%
U.S. 10Y	4.592	-0.014	-0.30%
U.S. 5Y	4.401	+0.003	+0.07%
U.S. 2Y	4.255	+0.017	+0.40%

Lloyds Banking	58.54	+1.28	+2.24%
Vodafone Group PLC	69.300	-0.200	-0.29%
Barclays	288.05	+5.35	+1.89%
BT Group	142.55	+1.95	+1.39%
HSBC	826.20	+8.40	+1.03%
BHP Group Ltd	2,062.00	+33.00	+1.63%
Exxon Mobil	112.55	+1.23	+1.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EDEN	31.45	+0.13	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	383.20	+3.55%	43.68M
HALEON	374.20	+1.22%	28.09M
BP	438.40	+2.24%	26.31M
HSBC	826.30	+1.04%	21.39M
Shell	2,731.5	+1.58%	5.34M
Rio Tinto PLC	5,037.0	+2.14%	3.00M
AstraZeneca	11,012.0	+1.55%	1.06M

Name	Last	Chg. %	Vol.
Xcel Energy	66.53	+100000.00%	1.32K
Zions	57.59	+100000.00%	0.00K
Charter Communications	349.33	+100000.00%	0.16K
Criteo Sa	37.05	+100000.00%	4.00
Biogen	141.00	+100000.00%	5.72K
T Rowe	113.54	+100000.00%	0.39K
Qorvo Inc	82.59	+100000.00%	6.40K

Name	Last	Chg. %	Vol.
Wirecard	0.0176	-97.43%	1.63K
REC Silicon	1.26	-91.76%	1.37K
Mynaric	1.74	-91.52%	0.38K
T2 Biosystms Inc	0.28	-90.67%	705.00
Idex ASA	0.1050	-88.69%	7.11K
Nikola	1.33	-85.81%	228.87K
iQIYI	1.95	-84.65%	69.81K