STOXX Europe Mid 200 EUR NR (MCXR)

Global Indexes

Currency in EUR

Disclaimer

1,040.26

-8.51(-0.81%)

Delayed Data25/09

Day's Range

1,040.26

52 wk Range

861.04

1,107.71

Day's Range

1,040.261,040.26

52 wk Range

861.041,107.71

Prev. Close: 1,048.77
Open: 1,040.26
1-Year Change: 17.46%
Volume: 0
Average Volume (3m): -
Day's Range: 1,040.26-1,040.26
52 wk Range: 861.04-1,107.71

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Euro Zone

# Constituents:163

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ICAG International Consolidated Airlines Group S.A.	147.25	152.00	152.20	146.45	-3.12%	18.08M	147.25-3.12%	25/09
SABE Banco de Sabadell SA	1.0795	1.0795	1.107	1.073	-1.05%	11.44M	1.0795-1.05%	25/09
STLAM Stellantis NV	18.068	18.286	18.276	17.782	-1.19%	9M	18.068-1.19%	25/09
CABK Caixabank SA	3.62	3.62	3.702	3.604	-1.34%	8.21M	3.62-1.34%	25/09
TW Taylor Wimpey PLC	120.55	120.80	120.75	119.10	-0.21%	7.88M	120.55-0.21%	25/09

Top Gainers

+2.18%+2.04%+1.36%+1.06%+0.99%

Name	Price
STERV Stora Enso Oyj R	11.73	+0.250
IMI IMI PLC	1,500.00	+30.00
LONN Lonza Group	432.10	+5.80
SOON Sonova H Ag	218.70	+2.30
SKAb Skanska B	178.20	+1.75

Top Losers

-6.18%-5.33%-4.51%-4.08%-3.61%

Name	Price
TUIT Tui	452.40	-29.80
KINVBs Kinnevik B	113.28	-6.38
BRBY Burberry Group	1,914.50	-90.5
ORSTED Orsted	385.10	-16.40
ZALG Zalando SE	22.19	-0.83

Markets

FTSE 100

7,623.99

-59.92

-0.78%

DAX

15,405.49

-151.80

-0.98%

Euro Stoxx 50

4,165.65

-41.51

-0.99%

S&P 500

4,337.44

+17.38

+0.40%

Nikkei 225

32,367.00

-337.50

-1.03%

Dow Jones

34,006.88

+43.04

+0.13%

FTSE 100 Futures

7,658.50

-21.5

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
BP	527.30	+0.30%	18.20M
Shell	2,605.00	-0.10%	4.87M
British American Tobacco	2,622.00	-3.25%	3.47M
CRH	4,563.00	+5.11%	3.45M
Unilever	4,081.00	-0.85%	2.01M
Rio Tinto PLC	5,085.00	-1.89%	1.84M
AstraZeneca	11,194.00	+1.34%	1.58M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	20.00	+526.37%	49.40K
Rural Broadband Solutions	0.93	+131.25%	1.67M
Frontline	192.70	+70.08%	151.00
Ethernity Networks	1.15	+35.29%	3.89M
Saipem	1.46	+34.56%	6.76M
Westmount Energy	2.50	+31.58%	2.81M
Kavango Resources	0.75	+25.00%	6.19M

Name	Last	Chg. %	Vol.
BioGaia B	98.15	-80.96%	2.01K
H Lundbeck B	38.82	-77.65%	422.97K
Atlas Copco B	125.90	-66.68%	914.55K
Tomra Systems	126.30	-63.68%	15.20K
Electrolux B	110.50	-45.29%	77.97K
MTG B	72.70	-30.16%	4.89K
Saietta Group	31.50	-26.74%	603.54K

Popular Searches

Please try another search

STOXX Europe Mid 200 EUR NR (MCXR)

Most Active Shares

Top Gainers

Top Losers