Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX Ind Gds&SerSep 25 | Sep 25 | 1,521.00 | 1,522.00 | 1,520.50 | +0.38% | 1,521.00+0.38% | 08:37:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LDOF Leonardo SpA | 46.17 | 45.00 | 46.21 | 45.08 | +2.60% | 636.81K | 46.17+2.60% | 08:57:42 | |
DHLn Deutsche Post AG NA O.N. | 38.375 | 39.03 | 38.69 | 38.255 | -1.68% | 560.67K | 38.375-1.68% | 08:55:40 | |
PHG Koninklijke Philips NV | 20.91 | 20.49 | 20.93 | 20.70 | +2.05% | 306.32K | 20.91+2.05% | 08:56:15 | |
TKAG Thyssenkrupp AG O.N. | 9.155 | 9.102 | 9.163 | 9.068 | +0.58% | 222.18K | 9.155+0.58% | 08:57:16 | |
AIR Airbus Group SE | 171.72 | 170.60 | 172.00 | 170.90 | +0.66% | 173.51K | 171.72+0.66% | 08:57:46 |
Name | Price |
---|---|
KGX Kion Group AG | 45.14+1.16+2.64% |
SATG_p Sartorius AG VZO | 219.20+5.00+2.33% |
LDOF Leonardo | 46.17+1.170+2.60% |
PHG Philips | 20.91+0.42+2.05% |
AM Dassault Aviation | 295.80+3.80+1.30% |
Name | Price |
---|---|
BPOST bpost NV | 2.23-0.01-0.45% |
DHLn Deutsche Post | 38.395-0.635-1.63% |
WRT1V Wartsila | 19.27-0.28-1.41% |
AENA Aena | 22.63-0.14-0.61% |
KNEBV KONE Oyj | 54.90-0.20-0.36% |