Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COF | NYSE | USD | Real-time | |
COF1YUSAX=R | NYSE | USD | Delayed | |
COF5YUSAX=R | NYSE | USD | Delayed | |
COF | Mexico | MXN | Delayed | |
COFI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,112.71 | 5,139.77 | 5,100.88 | +48.51 | +0.96% | 16:28:33 | ||
DJ US | 1,247.84 | 1,254.70 | 1,236.25 | +11.59 | +0.94% | 16:28:25 | ||
DJ Large-Cap | 1,129.28 | 1,134.60 | 1,126.17 | +12.41 | +1.11% | 16:28:22 | ||
DJ Financials | 857.55 | 864.16 | 855.47 | +1.66 | +0.19% | 16:28:22 | ||
DJ Financial Services | 1,806.3 | 1,818.8 | 1,803.1 | +4.3 | +0.24% | 16:28:22 | ||
DJ Consumer Finance | 581.14 | 584.86 | 577.66 | +0.49 | +0.08% | 16:28:22 | ||
DJ Large-Cap Value | 3,721.0 | 3,740.9 | 3,711.4 | +6.6 | +0.18% | 16:28:23 | ||
DJ Value | 4,273.3 | 4,300.1 | 4,264.5 | +9.3 | +0.22% | 16:28:23 | ||
KBW Bank | 103.26 | 103.92 | 103.02 | +0.89 | +0.87% | 16:28:00 | ||
NYSE Composite | 17,699.1 | 17,739.7 | 17,558.3 | +0.0 | +0.00% | 02/05 | ||
S&P 100 | 2,426.62 | 2,442.95 | 2,424.22 | +23.30 | +0.97% | 16:13:00 | ||
DJ Financial Services | 2,024.6 | 2,038.6 | 2,021.1 | +4.7 | +0.23% | 16:28:17 | ||
DJ Financial Services Titans30 | 926.51 | 931.97 | 922.38 | +4.52 | +0.49% | 16:28:00 | ||
DJ Sector Titans Composite | 646.68 | 649.86 | 641.32 | +6.09 | +0.95% | 16:28:00 | ||
S&P Industrials Composite | 7,276.2 | 7,276.2 | 7,276.2 | +0.0 | +0.00% | 02/05 | ||
S&P 500 Financials | 672.53 | 676.02 | 668.12 | +0.00 | +0.00% | 02/05 | ||
S&P Composite 1500 Financials | 721.40 | 724.56 | 716.44 | +0.00 | +0.00% | 02/05 | ||
Investing.com US 500 | 1,988.06 | 1,998.21 | 1,983.41 | +17.99 | +0.91% | 16:28:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review