Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
COF | NYSE | USD | |||
COF1YUSAX=R | NYSE | USD | |||
COF5YUSAX=R | NYSE | USD | |||
COF | Mexico | MXN | |||
COF | TradeGate | EUR | |||
COFI | Vienna | EUR |
138.97 | 138.50 | 140.65 | 137.64 | 1.82M | +1.04% | |
137.54 | 136.74 | 138.07 | 134.73 | 1.95M | +0.79% | |
136.46 | 136.75 | 136.80 | 132.61 | 2.86M | -1.11% | |
137.99 | 140.26 | 140.63 | 131.55 | 7.08M | -3.23% | |
142.60 | 140.42 | 143.53 | 139.95 | 2.00M | +2.59% | |
139.00 | 142.10 | 145.08 | 138.14 | 2.38M | -2.17% | |
142.09 | 144.79 | 145.37 | 140.91 | 2.26M | -1.17% | |
143.77 | 146.32 | 147.17 | 142.85 | 2.00M | -1.26% | |
145.60 | 145.47 | 147.27 | 144.93 | 1.53M | -0.91% | |
146.93 | 145.68 | 147.22 | 144.85 | 1.98M | +1.07% | |
145.37 | 145.32 | 145.63 | 142.76 | 1.23M | +0.85% | |
144.15 | 142.07 | 144.53 | 142.07 | 1.77M | +1.24% | |
142.38 | 142.71 | 143.43 | 141.86 | 1.06M | -0.10% | |
142.52 | 143.44 | 144.01 | 141.63 | 1.82M | -0.01% | |
142.54 | 140.46 | 143.68 | 139.52 | 2.89M | +2.19% | |
139.48 | 139.56 | 140.63 | 139.06 | 2.34M | -0.21% | |
139.78 | 141.80 | 142.30 | 139.19 | 1.39M | -1.22% | |
141.51 | 142.50 | 142.62 | 140.92 | 1.33M | -0.99% | |
142.93 | 139.74 | 143.00 | 139.74 | 1.34M | +2.41% | |
139.56 | 137.06 | 139.81 | 136.58 | 1.88M | +1.79% | |
137.11 | 138.34 | 141.17 | 136.07 | 2.37M | +0.85% | |
135.95 | 134.70 | 136.40 | 134.04 | 1.70M | +1.46% |