52 Week Low - Canada Stocks

Examine Canada stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. The 52-week low is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Planet Ventures	0.0500	0.0600	0.0500	-16.67%	4.55M	aa.aa	16/09
Equity Metals Corp	0.1300	0.1675	0.1300	-18.75%	4.06M	aa.aa	20:54:30
Fathom Nickel	0.02	0.02	0.02	-25.00%	3.69M	aa.aa	16/09
E3 Lithium	0.78	0.80	0.73	-22.00%	2.27M	aa.aa	20:59:29
Element Fleet	25.20	25.25	24.55	+1.61%	1.47M	aa.aa	21:00:00
Canadian Chrome	0.005	0.005	0.005	0.00%	1.32M	aa.aa	16/09
Noveris Health Sciences	0.07	0.09	0.07	-17.65%	1.1M	aa.aa	16/09
Mustang Energy	0.02	0.02	0.01	0.00%	1.08M	aa.aa	15/09
New Break Resources	0.19	0.21	0.17	-22.92%	782.58K	aa.aa	16/09
Allied Properties	7.79	8.00	7.73	-0.89%	626.02K	aa.aa	21:00:00
Lululemon Athletica DRC	4.32	4.32	4.13	+4.10%	553.55K	aa.aa	20:59:57
Sonoro Energy	0.0150	0.0200	0.0150	0.00%	507.4K	aa.aa	19:26:03
Equity Metals Corp	0.13	0.17	0.13	-16.13%	496.5K	aa.aa	20:31:18
Apptly Hlth Tech	0.12	0.13	0.08	-7.69%	488.5K	aa.aa	16/09
Vision Lithium	0.0100	0.0150	0.0100	0.00%	451K	aa.aa	15:44:28
Trifecta Gold	0.1650	0.1700	0.1600	-2.94%	441K	aa.aa	20:22:41
Fobi AI	0.0300	0.0350	0.0300	-14.29%	423.63K	aa.aa	18:36:05
Nike Inc DRC	6.52	6.55	6.40	+1.56%	396.93K	aa.aa	20:59:59
Real Matters	3.77	3.94	3.73	-1.57%	378.63K	aa.aa	21:00:00
Canada Goose	10.44	10.60	10.29	+0.48%	320.63K	aa.aa	21:00:00
Turnium Tech	0.0350	0.0400	0.0350	0.00%	307.99K	aa.aa	20:36:59
Forty Pillars Mining	0.02	0.02	0.02	0.00%	307.2K	aa.aa	15/09
BWR Exploration	0.010	0.010	0.010	0.00%	275K	aa.aa	18:12:40
New Target Mining	0.11	0.11	0.10	-8.33%	257K	aa.aa	20:56:32
Martello Tech	0.0100	0.0100	0.0050	0.00%	248.25K	aa.aa	15:34:34
Qscreen AI	0.03	0.03	0.03	0.00%	231.2K	aa.aa	16/09
ValOre Metals	0.07	0.07	0.07	0.00%	225.98K	aa.aa	20:44:46
Canamera Energy Metals	0.14	0.16	0.13	-22.22%	221.3K	aa.aa	16/09
Lodestar Battery Metals	0.07	0.07	0.06	+8.33%	214.33K	aa.aa	20:59:59
Zacatecas Silver	0.06	0.06	0.06	+9.09%	213.1K	aa.aa	19:37:35
Agereh Tech	0.0350	0.0350	0.0250	+16.67%	211.3K	aa.aa	15:02:36
Lightning	0.3350	0.3850	0.3300	-5.63%	206.46K	aa.aa	20:22:15
PTX Metals	0.080	0.085	0.080	-5.88%	182.73K	aa.aa	16/09
RecycLiCo Battery Materials	0.0500	0.0550	0.0500	-9.09%	175.5K	aa.aa	18:48:49
Etruscus Resources	0.0500	0.0550	0.0500	0.00%	167K	aa.aa	16/09
E3 Lithium	0.78	0.80	0.74	-22.00%	165.8K	aa.aa	20:47:01
Lake Winn Resources	0.05	0.05	0.05	-10.00%	161K	aa.aa	18:33:02
Walhalla Gold	0.08	0.09	0.07	-5.88%	145.53K	aa.aa	16/09
Entheon Biomedical	0.04	0.06	0.04	-41.67%	144.13K	aa.aa	15/09
Alaska Energy Metals	0.0500	0.0550	0.0500	0.00%	141.8K	aa.aa	20:15:38
A2 Gold	0.6400	0.6400	0.6000	+6.67%	141.45K	aa.aa	20:59:59
Absolutely	0.015	0.015	0.015	-25.00%	138K	aa.aa	18:30:15
Nextech3D.AI	0.095	0.105	0.095	-5.00%	134.4K	aa.aa	16/09
BrandPilot AI	0.02	0.02	0.02	-20.00%	130K	aa.aa	18:34:02
Colliers International	124.36	126.22	123.47	-0.49%	126.76K	aa.aa	21:00:00
Toogood Gold	0.09	0.10	0.09	0.00%	110K	aa.aa	17:25:42
NTG Clarity Networks Inc.	0.3350	0.3600	0.3300	-5.63%	108.65K	aa.aa	20:59:18
Premium Brands	75.84	76.34	75.40	+0.07%	107.4K	aa.aa	21:00:00
Lululemon Athletica DRC	4.27	4.30	4.14	+2.64%	101K	aa.aa	20:55:00
Golden Cross Resources	0.14	0.14	0.14	+3.57%	98.32K	aa.aa	20:20:38
Zoomd Technologies	0.40	0.40	0.39	-2.47%	93.77K	aa.aa	20:31:25
FRNT Financial	0.03	0.04	0.03	-25.00%	92.72K	aa.aa	16:02:29
Edge Total Intelligence	0.32	0.36	0.32	-7.25%	91K	aa.aa	20:13:16
CardioComm Solutions Inc.	0.0050	0.0100	0.0050	-50.00%	81K	aa.aa	15:55:18
Appili Therapeutics	0.0100	0.0100	0.0100	0.00%	77K	aa.aa	16:48:56
Pizza Pizza Royalty Corp.	11.07	11.16	11.03	-0.27%	76.99K	aa.aa	21:00:00
Pulse Oil	0.0100	0.0150	0.0100	-33.33%	71.6K	aa.aa	18:04:44
Nextleaf	0.040	0.040	0.030	+14.29%	70.86K	aa.aa	16/09
Element Fleet	25.15	25.18	24.65	+1.37%	69.92K	aa.aa	20:55:33
Abacus Mining	0.02	0.02	0.02	-20.00%	64K	aa.aa	17:04:45
Aquarius Surgical Technologies	0.01	0.01	0.01	-33.33%	63.3K	aa.aa	15/09
Glow Lifetech	0.04	0.04	0.04	-11.11%	62.5K	aa.aa	16/09
Canadian Goldfields Discovery	0.20	0.20	0.19	0.00%	61.7K	aa.aa	20:37:46
Adcore	0.1150	0.1150	0.1100	0.00%	61.5K	aa.aa	18:19:33
CF Energy	0.0800	0.0850	0.0800	-11.11%	57.01K	aa.aa	20:18:20
FintechWerx International Software	0.40	0.41	0.39	-5.95%	56.94K	aa.aa	16/09
E Tech Resources	0.03	0.03	0.03	0.00%	54.03K	aa.aa	19:55:22
PepsiCo DRC	19.79	19.99	19.68	-0.55%	51.07K	aa.aa	20:59:41
Corus Entertainment	0.04	0.04	0.03	0.00%	51K	aa.aa	19:34:05
Black Knight	0.080	0.085	0.080	-5.88%	48.51K	aa.aa	19:58:29
Alaska Energy Metals	0.05	0.05	0.05	-9.09%	48K	aa.aa	14:55:57
New Earth Resources	0.08	0.10	0.08	-20.00%	44.5K	aa.aa	16/09
North American Niobium Critical Minerals	0.18	0.20	0.17	-5.26%	44.24K	aa.aa	16/09
Oracle Commodity Holding	0.04	0.04	0.03	+16.67%	44.05K	aa.aa	17:40:31
CAT Strategic	0.0200	0.0200	0.0200	0.00%	40.2K	aa.aa	16/09
Gamma Resources	0.07	0.07	0.07	0.00%	40K	aa.aa	20:53:19
Pharmadrug	0.0050	0.0050	0.0050	0.00%	38K	aa.aa	16/09
Leocor Mining	0.02	0.02	0.02	0.00%	37K	aa.aa	16/09
T Mobile US DRC	20.24	21.03	20.24	-4.93%	35.33K	aa.aa	20:57:22
Golcap Resources	0.04	0.04	0.04	-12.50%	35K	aa.aa	16/09
Arbor Metals	0.0850	0.0850	0.0800	-5.56%	31.8K	aa.aa	20:49:41
Tribe Property Technologies	0.14	0.16	0.14	-6.45%	31K	aa.aa	19:21:55
LatAm Lithium	0.0500	0.0500	0.0500	0.00%	30.3K	aa.aa	18:31:04
NorthX Nickel	0.13	0.15	0.13	-13.33%	30.22K	aa.aa	16/09
EnviroMetal Technologies	0.01	0.01	0.01	-50.00%	28.04K	aa.aa	14/09
CopperCorp Resources	0.04	0.04	0.04	0.00%	27.94K	aa.aa	17:59:40
Izotropic	0.2000	0.2100	0.1900	-4.76%	27.59K	aa.aa	16/09
Terra Balcanica Resources	0.03	0.04	0.03	-14.29%	26K	aa.aa	16/09
Northern Graphite Corporation	0.0850	0.0900	0.0850	0.00%	25.11K	aa.aa	20:28:32
Noble Iron	0.0100	0.0100	0.0100	0.00%	25K	aa.aa	18:51:11
ImagineAR	0.005	0.005	0.005	0.00%	25K	aa.aa	15/09
Aumega Metals	0.04	0.04	0.04	0.00%	25K	aa.aa	14:49:12
Colliers International	124.19	125.00	123.62	+0.12%	22.8K	aa.aa	20:58:44
International Battery Metals	0.095	0.095	0.095	-5.00%	22.6K	aa.aa	20:22:37
Nike Inc DRC	6.53	6.54	6.41	+1.71%	20.2K	aa.aa	20:58:26
Vertical Explorations	0.03	0.03	0.03	0.00%	20K	aa.aa	19:31:41
Nuinsco Resources	0.0100	0.0100	0.0050	+100.00%	20K	aa.aa	16/09
Taranis Resources	0.1150	0.1150	0.1100	0.00%	18K	aa.aa	17:29:44
Atomic Minerals	0.0200	0.0250	0.0200	-20.00%	17K	aa.aa	20:44:57
Foremost Lithium Resource Tech	1.050	1.100	1.050	-4.55%	15.4K	aa.aa	16/09
Northern Graphite Corporation	0.09	0.09	0.09	0.00%	15K	aa.aa	18:37:57
Guru Organic Energy	3.10	3.22	3.00	-2.82%	13.96K	aa.aa	20:59:59
Psyched Wellness	0.01	0.01	0.01	0.00%	12.9K	aa.aa	14/09
Christina Lake Cannabis	0.03	0.03	0.02	0.00%	12K	aa.aa	15/09
Klondike Silver	0.1350	0.1350	0.1350	0.00%	11.18K	aa.aa	18:55:11
Ynvisible Interactive	0.0650	0.0700	0.0650	-7.14%	11.13K	aa.aa	20:13:25
Nobel29 Resources	0.02	0.03	0.02	0.00%	11K	aa.aa	15:48:02
Fluent Corp	0.02	0.02	0.02	-20.00%	10.77K	aa.aa	16/09
Baylin Technologies	0.230	0.230	0.220	+2.22%	10.13K	aa.aa	20:13:39
Digital Commodities Capital	0.0150	0.0150	0.0150	0.00%	10K	aa.aa	16/09
Graphano Energy	0.09	0.10	0.09	-10.00%	9.5K	aa.aa	17:11:16
Healthcare Special Opportunities	10.00	10.30	10.00	-2.91%	8.35K	aa.aa	18:41:46
Kidoz	0.1250	0.1250	0.1250	-3.85%	8.2K	aa.aa	18:07:03
Haivision Systems	3.77	3.77	3.53	+2.72%	7.62K	aa.aa	20:56:42
Overactive Media	0.0800	0.0850	0.0800	0.00%	7.5K	aa.aa	14:50:27
Canada Goose	10.46	10.53	10.30	+0.48%	6.9K	aa.aa	20:53:50
Gold Springs Resource	0.060	0.065	0.060	0.00%	5K	aa.aa	20:38:28
Blue Horizon Global Capital	0.005	0.005	0.005	0.00%	5K	aa.aa	16/09
Vanity Capital	0.0600	0.0600	0.0600	-29.41%	5K	aa.aa	20:10:08
Abacus Mining	0.02	0.02	0.02	-20.00%	5K	aa.aa	20:01:10
Voltage Metals	0.01	0.01	0.01	0.00%	5K	aa.aa	16/09
Bitcoin Well	0.03	0.03	0.03	-25.00%	5K	aa.aa	15:13:21
Nanosphere Health	0.0200	0.0200	0.0200	0.00%	4.95K	aa.aa	15/09
EcoSynthetix Inc	2.060	2.080	2.010	-2.37%	4.8K	aa.aa	19:05:57
iAnthus Capital	0.01	0.01	0.01	0.00%	4.47K	aa.aa	16/09
Quest Critical Metals	0.020	0.020	0.015	0.00%	4K	aa.aa	16/09
Nextech3D.AI	0.095	0.095	0.095	-9.52%	3.16K	aa.aa	20:54:44
Reflex Advanced Materials	0.10	0.10	0.10	-4.76%	3.13K	aa.aa	15/09
Brookfield Property Split Pref C	25.00	25.00	24.90	-1.15%	3.05K	aa.aa	20:16:59
infinitii ai inc	0.030	0.030	0.030	-14.29%	3K	aa.aa	16/09
Stock Trend Capital	0.005	0.005	0.005	0.00%	3K	aa.aa	14/09
Surface Metals	0.11	0.11	0.11	-18.52%	3K	aa.aa	16/09
A2 Gold	0.61	0.61	0.61	-1.61%	2.5K	aa.aa	17:34:43
Autozone DRC	17.23	17.34	17.20	-0.23%	2.05K	aa.aa	20:50:00
Grid Battery Metals	0.0150	0.0150	0.0150	0.00%	1.5K	aa.aa	16:57:43
ReSolve Energy	0.08	0.09	0.08	-20.00%	1.5K	aa.aa	16/09
Premium Brands	75.42	76.20	75.42	-0.53%	1.4K	aa.aa	20:36:40
Regenera Insights	0.01	0.01	0.01	-33.33%	1.3K	aa.aa	15/09
Vanadiumcorp Resource	0.0750	0.0750	0.0750	0.00%	1K	aa.aa	19:04:27
Fineqia	0.0050	0.0050	0.0050	0.00%	1K	aa.aa	14/09
Playgon Games	0.0050	0.0050	0.0050	0.00%	1K	aa.aa	17:04:39
Hanstone Gold	0.02	0.02	0.02	0.00%	1K	aa.aa	14:41:45
Goodfellow Inc.	11.03	11.04	11.03	-2.65%	302	aa.aa	21:00:00
Nevada Lithium Resources	0.070	0.070	0.070	0.00%	17	aa.aa	16/09
Velox Energy Materials	0.03	0.03	0.03	0.00%	0	aa.aa	16/09
Bessor Minerals	0.015	0.015	0.015	0.00%	0	aa.aa	16/09
Aberdeen International Inc.	0.025	0.025	0.020	0.00%	0	aa.aa	16/09
Peak Discovery Capital	0.085	0.085	0.085	0.00%	0	aa.aa	16/09
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	16/09
Monitor Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	16/09
Jaeger Resources	0.01	0.01	0.01	0.00%	0	aa.aa	16/09
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	16/09
Kaymus Resources Inc	0.24	0.24	0.24	0.00%	0	aa.aa	16/09
Greencastle Resources	0.020	0.020	0.020	0.00%	0	aa.aa	16/09
Jackpot Digital	0.04	0.04	0.04	0.00%	0	aa.aa	14:30:00
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	16/09
Aurora Solar Technologies	0.0050	0.0050	0.0050	0.00%	0	aa.aa	16/09
Discovery-Corp Enterprises Inc.	0.0300	0.0300	0.0300	0.00%	0	aa.aa	16/09
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	16/09
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	16/09
InsuraGuest Technologies	0.0050	0.0050	0.0050	0.00%	0	aa.aa	16/09
NXT Energy Solutions Inc	0.2700	0.2700	0.2700	0.00%	0	aa.aa	16/09
Hanna Capital	0.0050	0.0050	0.0050	0.00%	0	aa.aa	16/09
Snipp Interactive Inc	0.0400	0.0400	0.0350	0.00%	0	aa.aa	16/09
Verisante Technology Inc	0.0050	0.0050	0.0050	0.00%	0	aa.aa	16/09
Fuse Cobalt	0.0450	0.0450	0.0450	0.00%	0	aa.aa	16/09
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	16/09
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	16/09
Altiplano Metals	0.0150	0.0150	0.0150	0.00%	0	aa.aa	16/09
Prime Dividend Pref A	10.52	10.52	10.52	0.00%	0	aa.aa	16/09
Postmedia Network Canada A	0.430	0.430	0.430	0.00%	0	aa.aa	16/09
Postmedia Network Canada B	0.860	0.860	0.860	0.00%	0	aa.aa	16/09
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	16/09
Tymbal Resources	0.0100	0.0100	0.0100	0.00%	0	aa.aa	16/09
Ostrom Climate Solutions	0.0300	0.0300	0.0300	0.00%	0	aa.aa	16/09
Element Lifestyle Retirement	0.0100	0.0100	0.0100	0.00%	0	aa.aa	16/09
HFX Holding	0.0050	0.0050	0.0050	0.00%	0	aa.aa	16/09
Indico Resources	0.2200	0.2200	0.2200	0.00%	0	aa.aa	16/09
Maple Peak Investments	0.0800	0.0800	0.0800	0.00%	0	aa.aa	16/09
Goodfood Market	0.03	0.03	0.03	0.00%	0	aa.aa	16/09
Strikewell Energy	0.1150	0.1150	0.1150	0.00%	0	aa.aa	16/09
Sparton Resources	0.0150	0.0150	0.0150	0.00%	0	aa.aa	16/09
Riwi Corp	0.135	0.135	0.135	0.00%	0	aa.aa	16/09
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	16/09
Prism Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	16/09
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	16/09
Brookfield Asset Management Inc Pref 46	25.05	25.05	25.05	0.00%	0	aa.aa	16/09
Bearclaw Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	16/09
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	16/09
Reco Intl Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	16/09
XXL Energy	0.1400	0.1400	0.1400	0.00%	0	aa.aa	16/09
Global Energy Metals	0.0200	0.0200	0.0200	0.00%	0	aa.aa	16/09
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	16/09
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	16/09
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	16/09
infinitii ai inc	0.03	0.03	0.03	0.00%	0	aa.aa	16/09
Corus Entertainment	0.04	0.04	0.03	0.00%	0	aa.aa	16/09
Enduro Metals Corp	0.130	0.130	0.130	0.00%	0	aa.aa	15/09
EnviroMetal Technologies	0.005	0.010	0.005	0.00%	0	aa.aa	14/09
Foremost Lithium Resource Tech	1.06	1.07	1.06	0.00%	0	aa.aa	16/09
1933 Industries	0.01	0.01	0.01	0.00%	0	aa.aa	16/09
iAnthus Capital	0.005	0.005	0.005	0.00%	0	aa.aa	16/09
International Battery Metals	0.10	0.10	0.10	0.00%	0	aa.aa	16/09
Nanosphere Health	0.02	0.02	0.02	0.00%	0	aa.aa	15/09
Real Matters	3.84	3.89	3.84	0.00%	0	aa.aa	16/09
Sonoro Energy	0.015	0.015	0.015	0.00%	0	aa.aa	16/09
St-Georges Eco-Mining	0.03	0.03	0.02	0.00%	0	aa.aa	15/09
Star Diamond	0.02	0.02	0.02	0.00%	0	aa.aa	14/09
Beckett’s	0.01	0.01	0.01	0.00%	0	aa.aa	16/09
Flurotech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	16/09
Kelly Ventures	0.1000	0.1000	0.1000	0.00%	0	aa.aa	16/09
Waverley Pharma	0.0100	0.0150	0.0100	0.00%	0	aa.aa	16/09
CryptoStar	0.0050	0.0050	0.0050	0.00%	0	aa.aa	16/09
Genesis Acq	0.0100	0.0100	0.0100	0.00%	0	aa.aa	16/09
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	16/09
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	16/09
Composite Alliance Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	16/09
NuGen Medical Devices	0.015	0.015	0.015	0.00%	0	aa.aa	16/09
Zonetail	0.01	0.01	0.01	0.00%	0	aa.aa	16/09
Geekco Technologies	0.04	0.04	0.04	0.00%	0	aa.aa	16/09
Water Ways Technologies	0.03	0.03	0.03	0.00%	0	aa.aa	16/09
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	16/09
TrustBIX	0.01	0.01	0.01	0.00%	0	aa.aa	16/09
Stinger Resources	0.03	0.03	0.03	0.00%	0	aa.aa	16/09
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	16/09
Fife Capital	0.20	0.20	0.20	0.00%	0	aa.aa	16/09
Sayward Capital	0.02	0.02	0.02	0.00%	0	aa.aa	16/09
Antera Ventures II	0.02	0.02	0.02	0.00%	0	aa.aa	16/09
Impact Dev	0.01	0.01	0.01	0.00%	0	aa.aa	16/09
Immutable Holdings	0.04	0.05	0.04	0.00%	0	aa.aa	16/09
Surface Metals	0.11	0.11	0.11	0.00%	0	aa.aa	16/09
Regenera Insights	0.01	0.01	0.01	0.00%	0	aa.aa	15/09
Nevada Lithium Resources	0.07	0.07	0.07	0.00%	0	aa.aa	14/09
Forty Pillars Mining	0.02	0.02	0.02	0.00%	0	aa.aa	15/09
United Prf 9	96.00	96.00	96.00	0.00%	0	aa.aa	16/09
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	16/09
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	16/09
United Corporations Prf	91.00	91.00	91.00	0.00%	0	aa.aa	16/09
Avaron Mining	0.04	0.05	0.04	0.00%	0	aa.aa	16/09
Cypress Hills Resource	0.06	0.06	0.06	0.00%	0	aa.aa	16/09
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	16/09
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	16/09
Eshbal Functional Food	0.09	0.09	0.09	0.00%	0	aa.aa	16/09
Kovo Healthtech	0.01	0.01	0.01	0.00%	0	aa.aa	16/09
Monarch West Ventures	0.05	0.05	0.05	0.00%	0	aa.aa	16/09
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	16/09
Avant Brands	0.54	0.54	0.54	0.00%	0	aa.aa	15/09
Pasinex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	16/09
Draxos Capital	0.07	0.07	0.07	0.00%	0	aa.aa	16/09
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	16/09
Pioneer Media Holdings	0.01	0.01	0.01	0.00%	0	aa.aa	16/09
Colossus Resources	0.05	0.05	0.05	0.00%	0	aa.aa	16/09
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	16/09
AMG Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	16/09
Canadian North Resources	0.16	0.16	0.16	0.00%	0	aa.aa	16/09
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	16/09
Galaxy Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	16/09
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	16/09
M3 Capital	0.01	0.01	0.01	0.00%	0	aa.aa	16/09
Riverwalk Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	16/09
Solid Impact Investments	0.06	0.06	0.06	0.00%	0	aa.aa	16/09
Record Resources	0.05	0.05	0.05	0.00%	0	aa.aa	16/09
AGEDB Tech	0.10	0.10	0.10	0.00%	0	aa.aa	16/09
Pender Street Capital	0.100	0.100	0.100	0.00%	0	aa.aa	16/09
Grid Battery Metals	0.02	0.02	0.02	0.00%	0	aa.aa	14/09
Navco Pharmaceuticals	0.005	0.005	0.005	0.00%	0	aa.aa	16/09
A2ZCryptocap	0.05	0.05	0.05	0.00%	0	aa.aa	16/09
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	16/09
Golden Cross Resources	0.14	0.14	0.14	0.00%	0	aa.aa	15/09
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	16/09
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	16/09
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	16/09
Vertiqal Studios	0.01	0.01	0.01	0.00%	0	aa.aa	16/09
Constellation Capital	0.07	0.07	0.07	0.00%	0	aa.aa	16/09
Margaux REIT Unt	1.15	1.15	1.01	0.00%	0	aa.aa	16/09
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	16/09
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	aa.aa	16/09
Atlas One Capital	0.02	0.02	0.02	0.00%	0	aa.aa	16/09
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	16/09
Pharmadrug	0.01	0.01	0.01	0.00%	0	aa.aa	16/09
Arizona Eagle Mining	0.55	0.55	0.55	0.00%	0	aa.aa	15/09
Aurum Lake Mining	0.06	0.06	0.06	0.00%	0	aa.aa	16/09
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	16/09
Amaya Big Sky Capital	0.01	0.01	0.01	0.00%	0	aa.aa	16/09
OA Capital	0.03	0.03	0.03	0.00%	0	aa.aa	16/09
Kubera Gold	0.16	0.16	0.16	0.00%	0	aa.aa	16/09
ICWHY Capital Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	16/09
Anteros Metals	0.04	0.04	0.04	0.00%	0	aa.aa	14/09
Matador Tech	0.03	0.03	0.03	0.00%	0	aa.aa	16/09

FTSE 100

10,816.14

+127.67

+1.19%

DAX

25,716.71

+178.96

+0.70%

Euro Stoxx 50

6,325.25

+58.75

+0.94%

S&P 500

7,637.71

+85.90

+1.14%

Nikkei 225

64,136.25

+213.25

+0.33%

Dow Jones

51,778.04

+316.14

+0.61%

FTSE 100 Futures

10,870.30

+106.8

+0.99%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,428.0	+2.41%	2.74M
HSBC	1,537.40	+1.96%	15.47M
BAE Systems	2,043.00	+0.69%	11.16M
BP	564.00	-0.49%	39.30M
Shell	3,571.0	-0.15%	5.56M
Glencore	580.20	+1.63%	31.95M
GSK plc	1,900.00	+1.85%	9.62M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.360	+525.14%	1.60K
Trane Technologies	419.41	+375.68%	1.00K
OTP Bank	47,340.2	+276.01%	2.44K
CEZ as	1,365.11	+173.90%	773.00
Gedeon Richter	12,773.4	+153.44%	89.00
Moneta Money Bank	196.75	+138.63%	279.00
Latecoere	0.02	+100.00%	1.84K

Name	Last	Chg. %	Vol.
Seneca Growth Capital VCT	5.00	-44.44%	6.38K
Bilfinger SE	59.50	-21.42%	57.01K
Q/C Tech	0.83	-19.42%	734.56K
Wolfram Resources	1.13	-18.12%	150.00K
Sunrise	0.0165	-17.50%	31.45M
Freni Brembo	10.38	-16.09%	54.97K
Interoil	3.13	-15.63%	762.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Canada Stocks

Planet Ventures

Equity Metals Corp

Fathom Nickel

E3 Lithium

Element Fleet

Canadian Chrome

Noveris Health Sciences

Mustang Energy

New Break Resources

Allied Properties

Lululemon Athletica DRC

Sonoro Energy

Equity Metals Corp

Apptly Hlth Tech

Vision Lithium

Trifecta Gold

Fobi AI

Nike Inc DRC

Real Matters

Canada Goose

Turnium Tech

Forty Pillars Mining

BWR Exploration

New Target Mining

Martello Tech

Qscreen AI

ValOre Metals

Canamera Energy Metals

Lodestar Battery Metals

Zacatecas Silver

Agereh Tech

Lightning

PTX Metals

RecycLiCo Battery Materials

Etruscus Resources

E3 Lithium

Lake Winn Resources

Walhalla Gold

Entheon Biomedical

Alaska Energy Metals

A2 Gold

Absolutely

Nextech3D.AI

BrandPilot AI

Colliers International

Toogood Gold

NTG Clarity Networks Inc.

Premium Brands

Lululemon Athletica DRC

Golden Cross Resources

Zoomd Technologies

FRNT Financial

Edge Total Intelligence

CardioComm Solutions Inc.

Appili Therapeutics

Pizza Pizza Royalty Corp.

Pulse Oil

Nextleaf

Element Fleet

Abacus Mining

Aquarius Surgical Technologies

Glow Lifetech

Canadian Goldfields Discovery

Adcore

CF Energy

FintechWerx International Software

E Tech Resources

PepsiCo DRC

Corus Entertainment

Black Knight

Alaska Energy Metals

New Earth Resources

North American Niobium Critical Minerals

Oracle Commodity Holding

CAT Strategic

Gamma Resources

Pharmadrug

Leocor Mining