BioNTech SE (BNTX)

NASDAQ


Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
BNTXN	BIVA	MXN	Delayed
22UAy	Xetra	EUR	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	TradeGate	EUR	Delayed
BNTX	Vienna	EUR	Real-time

Currency in USD

Disclaimer

108.17

-4.59

(-4.07%)

Real-time Data17:54:48

Day's Range

107.72

112.00

52 wk Range

95.50

188.99

Volume

320,903

BNTX Historical Data

Assess BNTX share price history. View the open price, closing price, historical highs, lows, changes and % change of the BioNTech stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

05/09/2023 - 03/10/2023

Date	Price	Open	High	Low	Vol.	Change %
03/10/2023	108.17	111.65	112.00	107.72	320.90K	-4.06%
02/10/2023	112.75	109.25	113.04	108.07	1.12M	+3.78%
29/09/2023	108.64	102.39	110.50	102.39	1.19M	+6.48%
28/09/2023	102.03	103.34	103.38	100.83	637.76K	-1.06%
27/09/2023	103.12	101.49	103.45	100.90	330.50K	+1.24%
26/09/2023	101.86	102.08	102.64	101.09	419.04K	-1.22%
25/09/2023	103.12	104.00	104.07	102.48	399.01K	-1.45%
22/09/2023	104.64	106.09	106.69	104.64	470.67K	-1.68%
21/09/2023	106.43	107.27	108.47	106.25	313.50K	-2.01%
20/09/2023	108.61	110.79	110.79	108.58	214.32K	-1.65%
19/09/2023	110.43	109.03	111.19	108.78	319.36K	+1.27%
18/09/2023	109.04	113.06	113.24	108.60	679.25K	-3.56%
15/09/2023	113.06	114.00	114.55	112.87	544.94K	-0.66%
14/09/2023	113.81	113.52	115.99	112.76	732.19K	+0.49%
13/09/2023	113.25	116.57	117.98	112.42	791.13K	-2.06%
12/09/2023	115.63	116.26	117.47	113.22	969.93K	-1.97%
11/09/2023	117.95	119.54	119.78	116.55	616.90K	-1.81%
08/09/2023	120.13	119.96	121.39	119.51	371.51K	+0.33%
07/09/2023	119.73	118.67	120.03	118.38	409.11K	-0.27%
06/09/2023	120.06	122.03	122.08	118.94	474.11K	-1.59%
05/09/2023	122.00	121.87	122.95	121.01	517.71K	+0.21%

Highest

122.95

Change %

-11.15

Average

111.16

Difference

22.12

Lowest

100.83

Markets

FTSE 100

7,470.16

-40.56

-0.54%

DAX

15,085.21

-162.00

-1.06%

Euro Stoxx 50

4,095.45

-42.18

-1.02%

S&P 500

4,235.59

-52.80

-1.23%

Nikkei 225

31,212.50

-581.00

-1.83%

Dow Jones

33,072.30

-361.05

-1.08%

FTSE 100 Futures

7,521.50

-25.0

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	453.25	-2.30%	26.82M
BP	515.80	-0.64%	23.43M
HSBC	645.20	+0.84%	20.76M
Shell	2,577.50	-0.17%	7.32M
Unilever	4,053.50	+0.72%	3.13M
Rio Tinto PLC	5,035.00	-1.66%	2.25M
AstraZeneca	10,908.00	-0.38%	990.39K

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.00	+495.05%	396.47K
Orcadian Energy	24.00	+78.18%	4.03M
Frontline	195.70	+72.73%	2.13K
Oscillate	0.35	+55.56%	842.15K
Tintra	95.00	+40.74%	315.09K
Arkle Resources	0.45	+38.46%	4.07M
Kropz	2.75	+37.50%	660.25K

Name	Last	Chg. %	Vol.
BioGaia B	99.30	-80.74%	492.00
H Lundbeck B	37.40	-78.47%	42.08K
Horizonte Minerals	16.40	-67.75%	22.63M
Tomra Systems	112.15	-67.75%	110.73K
Atlas Copco B	127.20	-66.34%	187.83K
Electrolux B	113.05	-44.03%	187.36K
Safestyle UK	2.59	-43.18%	14.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Boohoo Group	30.71	-2.75%	31.83M
Oxford Biodynamics	47.00	+37.03%	16.28M
Rolls-Royce Holdings	212.10	-2.08%	12.94M
Horizonte Minerals	16.40	-67.75%	22.63M
Lloyds Banking	42.81	-1.05%	66.96M

Popular Searches

Please try another search

BioNTech SE (BNTX)

BNTX Historical Data

Trending Stocks