Investing.com UK - Financial Markets Worldwide

BioNTech SE (BNTXN)

BIVA
Symbol
Exchange
Currency
BNTXNASDAQUSD
BNTXNBIVAMXN
22UAyXetraEUR
22UAyFrankfurtEUR
22UAyTradeGateEUR
BNTXViennaEUR
Currency in MXN
Disclaimer
2,300.00
0.00(0.00%)
Closed

BNTXN Historical Data

Time Frame
Daily
03/03/2023 - 10/12/2023
DatePrice OpenHigh Low Vol. Change %
2,300.002,225.002,225.002,225.000.01K0.00%
2,300.002,300.002,300.002,300.000.00K0.00%
2,300.002,300.002,300.002,300.000.00%
2,300.002,300.002,300.002,300.000.00K-2.75%
2,365.002,365.002,365.002,365.000.00%
2,365.002,365.002,365.002,365.000.00%
2,365.002,365.002,365.002,365.000.00%
2,365.002,365.002,365.002,365.000.00%
2,365.002,365.002,365.002,365.000.01K0.00%
2,365.002,365.002,365.002,365.000.00%
2,365.002,365.002,365.002,365.000.00%
2,365.002,365.002,365.002,365.000.00%
2,365.002,365.002,365.002,365.000.00%
2,365.002,365.002,365.002,365.000.00K0.00%
2,365.002,365.002,365.002,365.000.01K0.00%
2,365.002,365.002,365.002,365.000.06K+0.64%
2,350.002,350.002,350.002,350.000.00%
2,350.002,350.002,350.002,350.000.00%
2,350.002,350.002,350.002,350.000.00K0.00%
2,350.002,465.002,465.002,465.001.97K0.00%
2,350.002,350.002,350.002,350.000.00%
2,350.002,350.002,350.002,350.000.00%
2,350.002,350.002,350.002,350.000.00%
2,350.002,350.002,350.002,350.000.00%
2,350.002,350.002,350.002,350.000.00K-5.32%
2,482.002,482.002,482.002,482.000.00%
2,482.002,482.002,482.002,482.000.00%
2,482.002,482.002,482.002,482.000.00%
2,482.002,482.002,482.002,482.000.00K0.00%
2,482.002,482.002,482.002,482.00+7.91%
Highest
2,482.00
Change %
0.00
Average
2,371.33
Difference
257.00
Lowest
2,225.00