| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 89.28 | 88.70 | 91.10 | 88.00 | 2.71K | -3.56% | |
| 92.58 | 91.04 | 94.50 | 91.04 | 0.67K | +0.28% | |
| 92.32 | 89.88 | 92.50 | 89.46 | 1.21K | +3.36% | |
| 89.32 | 88.30 | 89.48 | 86.96 | 0.82K | +0.36% | |
| 89.00 | 91.48 | 91.48 | 88.50 | 1.58K | -3.26% | |
| 92.00 | 90.16 | 92.00 | 88.98 | 0.20K | +5.43% | |
| 87.26 | 88.22 | 89.90 | 87.26 | 0.63K | -3.04% | |
| 90.00 | 89.00 | 90.46 | 88.80 | 0.80K | +3.76% | |
| 86.74 | 91.78 | 91.78 | 86.74 | 0.99K | -3.64% | |
| 90.02 | 90.44 | 91.12 | 90.02 | 0.37K | -2.26% | |
| 92.10 | 92.78 | 92.78 | 91.10 | 0.95K | +0.41% | |
| 91.72 | 92.00 | 92.58 | 90.02 | 0.64K | -1.40% | |
| 93.02 | 92.80 | 94.28 | 91.26 | 1.74K | +1.24% | |
| 91.88 | 92.08 | 93.86 | 91.00 | 1.30K | +1.39% | |
| 90.62 | 91.80 | 92.90 | 90.62 | 0.77K | -3.66% | |
| 94.06 | 92.02 | 94.06 | 91.48 | 0.54K | +2.80% | |
| 91.50 | 91.98 | 93.74 | 91.50 | 1.32K | -2.66% | |
| 94.00 | 95.38 | 95.82 | 94.00 | 0.69K | -2.02% | |
| 95.94 | 92.70 | 95.94 | 92.00 | 2.42K | +1.59% | |
| 94.44 | 90.48 | 94.74 | 89.08 | 1.86K | +5.85% | |
| 89.22 | 86.18 | 91.86 | 86.18 | 0.41K | +1.43% | |
| 87.96 | 87.58 | 88.88 | 84.34 | 1.34K | -0.70% |