| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 93.60 | 95.46 | 95.46 | 93.60 | 0.10K | -2.17% | |
| 95.68 | 93.90 | 95.68 | 93.90 | +2.82% | ||
| 93.06 | 93.90 | 93.90 | 92.64 | 0.10K | -1.75% | |
| 94.72 | 91.38 | 94.72 | 90.82 | 0.11K | +4.16% | |
| 90.94 | 91.46 | 91.46 | 90.94 | 0.10K | -0.35% | |
| 91.26 | 91.08 | 91.26 | 91.08 | 0.10K | +1.20% | |
| 90.18 | 90.18 | 90.18 | 90.18 | -4.19% | ||
| 94.12 | 91.52 | 94.12 | 91.52 | 0.01K | +2.53% | |
| 91.80 | 89.74 | 91.80 | 89.74 | 0.06K | +2.59% | |
| 89.48 | 88.36 | 89.48 | 88.00 | 0.15K | -0.42% | |
| 89.86 | 91.16 | 91.16 | 89.86 | 0.11K | -1.58% | |
| 91.30 | 89.26 | 91.30 | 89.26 | +2.45% | ||
| 89.12 | 89.34 | 89.34 | 89.12 | -0.49% | ||
| 89.56 | 88.74 | 89.56 | 88.74 | 0.18K | +1.43% | |
| 88.30 | 90.12 | 90.12 | 88.30 | -2.54% | ||
| 90.60 | 90.86 | 90.86 | 90.60 | -0.90% | ||
| 91.42 | 91.52 | 91.52 | 91.42 | +0.40% | ||
| 91.06 | 92.22 | 92.22 | 90.48 | 0.22K | -2.11% | |
| 93.02 | 92.78 | 93.02 | 92.40 | 0.02K | -0.43% | |
| 93.42 | 90.94 | 93.42 | 90.94 | +2.73% | ||
| 90.94 | 91.70 | 91.70 | 90.94 | -1.98% |