| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 96.04 | 94.02 | 96.18 | 93.52 | 57.00K | +1.85% | |
| 94.30 | 93.32 | 94.48 | 92.04 | 32.24K | +0.32% | |
| 94.00 | 91.32 | 94.84 | 90.52 | 77.65K | +2.96% | |
| 91.30 | 91.62 | 92.48 | 90.52 | 23.94K | -0.98% | |
| 92.20 | 91.50 | 92.20 | 87.88 | 56.49K | +1.07% | |
| 91.22 | 89.20 | 91.50 | 87.44 | 89.81K | -1.28% | |
| 92.40 | 90.98 | 94.60 | 90.54 | 37.12K | +1.78% | |
| 90.78 | 89.20 | 92.74 | 89.02 | 30.79K | +1.57% | |
| 89.38 | 88.20 | 89.86 | 87.36 | 19.05K | +1.04% | |
| 88.46 | 90.60 | 91.48 | 88.22 | 34.14K | -2.04% | |
| 90.30 | 89.36 | 91.48 | 88.70 | 24.13K | +0.92% | |
| 89.48 | 89.02 | 89.78 | 88.22 | 26.50K | -0.53% | |
| 89.96 | 89.22 | 90.04 | 88.14 | 27.16K | +1.19% | |
| 88.90 | 90.98 | 90.98 | 87.06 | 44.20K | -1.44% | |
| 90.20 | 91.00 | 91.20 | 90.16 | 31.02K | -0.92% | |
| 91.04 | 91.64 | 92.76 | 91.02 | 18.51K | -1.11% | |
| 92.06 | 93.00 | 93.24 | 90.54 | 29.61K | -1.01% | |
| 93.00 | 92.42 | 94.18 | 91.20 | 28.38K | +0.37% | |
| 92.66 | 91.20 | 93.56 | 90.50 | 25.53K | +1.29% | |
| 91.48 | 92.60 | 93.10 | 90.10 | 22.59K | -1.97% | |
| 93.32 | 92.82 | 94.02 | 91.52 | 20.81K | +0.19% | |
| 93.14 | 92.78 | 93.58 | 91.30 | 24.48K | +0.19% |