
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AZN | London | GBP | Real-time | |
3LAZ | London | GBP | Real-time | |
3SAZ | London | GBP | Real-time | |
AZNl | BATS Europe | GBP | Delayed | |
AZNs | BATS Europe | SEK | Delayed | |
AZN | NASDAQ | USD | Real-time | |
AZNCF | OTC Markets | USD | Delayed | |
AZNN | Mexico | MXN | Delayed | |
AZN | Stockholm | SEK | Real-time | |
AZN | Frankfurt | EUR | Delayed | |
AZN | TradeGate | EUR | Delayed | |
AZN | Xetra | EUR | Delayed | |
AZNPy | Frankfurt | EUR | Delayed | |
AZN | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 31, 2021 | 8,678.0 | 8,689.0 | 8,704.0 | 8,588.0 | 450.93K | 0.06% |
Dec 30, 2021 | 8,673.0 | 8,649.0 | 8,711.0 | 8,630.0 | 598.48K | 0.20% |
Dec 29, 2021 | 8,656.0 | 8,657.0 | 8,720.0 | 8,651.5 | 1.35M | 0.52% |
Dec 24, 2021 | 8,611.0 | 8,613.0 | 8,676.0 | 8,608.5 | 219.46K | 0.17% |
Dec 23, 2021 | 8,596.0 | 8,633.0 | 8,653.0 | 8,556.0 | 1.48M | -0.22% |
Dec 22, 2021 | 8,615.0 | 8,610.0 | 8,628.0 | 8,520.0 | 1.28M | 0.08% |
Dec 21, 2021 | 8,608.0 | 8,535.0 | 8,608.0 | 8,504.0 | 1.64M | 1.38% |
Dec 20, 2021 | 8,491.0 | 8,453.0 | 8,548.0 | 8,349.0 | 2.07M | -0.26% |
Dec 17, 2021 | 8,513.0 | 8,560.0 | 8,576.0 | 8,482.0 | 3.45M | 0.53% |
Dec 16, 2021 | 8,468.0 | 8,426.0 | 8,512.0 | 8,288.0 | 3.55M | 2.17% |
Dec 15, 2021 | 8,288.0 | 8,237.0 | 8,314.0 | 8,228.0 | 2.42M | 0.73% |
Dec 14, 2021 | 8,228.0 | 8,299.0 | 8,363.0 | 8,197.0 | 1.32M | -0.24% |
Dec 13, 2021 | 8,248.0 | 8,151.0 | 8,260.8 | 8,108.3 | 1.32M | 0.67% |
Dec 10, 2021 | 8,193.0 | 8,280.0 | 8,332.0 | 8,122.0 | 1.68M | -2.02% |
Dec 09, 2021 | 8,362.0 | 8,386.0 | 8,411.0 | 8,306.0 | 1.60M | 0.94% |
Dec 08, 2021 | 8,284.0 | 8,300.0 | 8,364.0 | 8,229.0 | 1.87M | 0.74% |
Dec 07, 2021 | 8,223.0 | 8,277.0 | 8,320.0 | 8,090.3 | 2.27M | -1.67% |
Dec 06, 2021 | 8,363.0 | 8,212.0 | 8,431.0 | 8,201.9 | 1.32M | 2.10% |
Dec 03, 2021 | 8,191.0 | 8,250.0 | 8,269.6 | 8,098.0 | 1.63M | -0.49% |
Dec 02, 2021 | 8,231.0 | 8,306.0 | 8,347.0 | 8,213.0 | 1.82M | -1.00% |
Dec 01, 2021 | 8,314.0 | 8,303.0 | 8,374.0 | 8,232.0 | 1.93M | 0.46% |
Nov 30, 2021 | 8,276.0 | 8,262.0 | 8,334.0 | 8,151.0 | 3.72M | -1.09% |
Nov 29, 2021 | 8,367.0 | 8,386.0 | 8,437.0 | 8,280.0 | 2.31M | -0.52% |
Nov 26, 2021 | 8,411.0 | 8,383.0 | 8,560.0 | 8,344.0 | 1.75M | -1.14% |
Nov 25, 2021 | 8,508.0 | 8,495.0 | 8,572.0 | 8,486.8 | 1.34M | 0.44% |
Nov 24, 2021 | 8,471.0 | 8,489.0 | 8,518.0 | 8,404.0 | 1.23M | -0.11% |
Nov 23, 2021 | 8,480.0 | 8,403.0 | 8,517.0 | 8,351.0 | 1.51M | 0.44% |
Nov 22, 2021 | 8,443.0 | 8,483.0 | 8,552.0 | 8,393.7 | 1.97M | -0.42% |
Nov 19, 2021 | 8,479.0 | 8,411.0 | 8,544.0 | 8,381.0 | 3.85M | 1.17% |
Nov 18, 2021 | 8,381.0 | 8,585.0 | 8,627.0 | 8,329.0 | 2.06M | -3.42% |
Highest: 8,720.0 | Lowest: 8,090.3 | Difference: 629.7 | Average: 8,421.7 | Change %: 0.0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review