Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
8,249.5
+13.0
+0.16%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
AstraZeneca PLC (AZN)
Real-time derived
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| AZN | London | GBP | Real-time | |
| AZN | Derived | GBP | Real-time | |
| 3SAZ | London | GBP | Real-time | |
| 3LAZ | London | GBP | Real-time | |
| AZNs | BATS Europe | SEK | Delayed | |
| AZNl | BATS Europe | GBP | Delayed | |
| AZNCF | OTC Markets | USD | Delayed | |
| AZN | NASDAQ | USD | Real-time | |
| AZNN | Mexico | MXN | Delayed | |
| AZN | Stockholm | SEK | Real-time | |
| AZNPy | Frankfurt | EUR | Delayed | |
| AZN | Xetra | EUR | Delayed | |
| AZN | TradeGate | EUR | Delayed | |
| AZN | Frankfurt | EUR | Delayed | |
| AZN | Buenos Aires | ARS | Delayed |
Add to/Remove from a Portfolio
Add to Portfolio
- Prev. Close: 8,249.5
- Open: 8,272.5
- Day's Range: 8,212.0 - 8,296.5
AstraZeneca
8,249.5
+13.0
+0.16%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 28, 2021 | 8,266.0 | 8,243.0 | 8,297.0 | 8,211.0 | 2.00M | 0.16% |
| Jul 27, 2021 | 8,253.0 | 8,221.0 | 8,362.0 | 8,189.0 | 2.87M | -0.47% |
| Jul 26, 2021 | 8,292.0 | 8,489.0 | 8,493.0 | 8,257.0 | 1.69M | -2.22% |
| Jul 23, 2021 | 8,480.0 | 8,452.0 | 8,525.0 | 8,440.0 | 1.72M | 0.25% |
| Jul 22, 2021 | 8,459.0 | 8,483.0 | 8,502.0 | 8,350.0 | 2.44M | 0.00% |
| Jul 21, 2021 | 8,459.0 | 8,517.0 | 8,674.0 | 8,423.0 | 3.71M | 0.04% |
| Jul 20, 2021 | 8,456.0 | 8,348.0 | 8,513.0 | 8,292.0 | 29.86M | 1.79% |
| Jul 19, 2021 | 8,307.0 | 8,283.0 | 8,315.0 | 8,190.0 | 2.85M | -0.40% |
| Jul 16, 2021 | 8,340.0 | 8,227.0 | 8,340.0 | 8,174.9 | 3.64M | -0.07% |
| Jul 15, 2021 | 8,346.0 | 8,741.0 | 8,741.0 | 8,307.9 | 3.50M | -3.73% |
| Jul 14, 2021 | 8,669.0 | 8,741.0 | 8,760.0 | 8,596.0 | 1.84M | -1.03% |
| Jul 13, 2021 | 8,759.0 | 8,702.0 | 8,765.0 | 8,657.0 | 1.20M | -0.03% |
| Jul 12, 2021 | 8,762.0 | 8,627.0 | 8,777.0 | 8,614.0 | 1.38M | 1.32% |
| Jul 09, 2021 | 8,648.0 | 8,575.0 | 8,676.6 | 8,534.0 | 1.41M | 0.69% |
| Jul 08, 2021 | 8,589.0 | 8,636.0 | 8,668.0 | 8,551.0 | 1.81M | -0.80% |
| Jul 07, 2021 | 8,658.0 | 8,676.0 | 8,709.0 | 8,615.0 | 3.09M | -0.72% |
| Jul 06, 2021 | 8,721.0 | 8,672.0 | 8,778.0 | 8,662.0 | 1.03M | 0.50% |
| Jul 05, 2021 | 8,678.0 | 8,751.0 | 8,777.0 | 8,663.6 | 747.49K | -1.15% |
| Jul 02, 2021 | 8,779.0 | 8,750.0 | 8,811.0 | 8,736.0 | 1.26M | 0.42% |
| Jul 01, 2021 | 8,742.0 | 8,700.0 | 8,744.0 | 8,657.0 | 1.40M | 0.68% |
| Jun 30, 2021 | 8,683.0 | 8,674.0 | 8,739.6 | 8,658.0 | 1.74M | 0.10% |
| Jun 29, 2021 | 8,674.0 | 8,662.0 | 8,728.0 | 8,602.0 | 1.29M | 0.09% |
| Highest: 8,811.0 | Lowest: 8,174.9 | Difference: 636.1 | Average: 8,546.4 | Change %: -4.6 |
Write your thoughts about AstraZeneca PLC
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Anselm E Obiajulu
Jun 24, 2021 13:33
good investment
3
0
HARRY GODHANI
Jun 16, 2021 14:57
Looks like it will be flying soon....
2
0
hadi ghumman
Jun 04, 2021 15:55
how do u start trading?
0
1
official facts
Jun 04, 2021 15:55
Help
0
0
Brian Dickie
Jun 04, 2021 15:55
Buy shares - sell them. Hopefully at a profit. Where - a trading platform. Requirements - ID and money.
0
0
Armend Maroshi
May 16, 2021 0:49
do I invest please help
2
3
Ken Laing
May 03, 2021 8:43
This stock is more unpredictable than the roulette tables
4
2
peppe doc
Apr 22, 2021 21:42
net short positions available on the PNC Borsa app
2
0
Team SESH
Apr 19, 2021 12:11
damn
1
0
Muzaffar Ali
Apr 14, 2021 20:29
Now is the time to go short.
2
1
Muzaffar Ali
Apr 14, 2021 20:29
Now is the time to go short.
0
0
Omari Desouza
Apr 13, 2021 18:52
love it
0
0
Bodrul haque
Apr 11, 2021 23:17
6000 is coming, time to short
1
3
Cabdulshukuur Maxamuud
Mar 24, 2021 16:53
is night mare
2
0
Jonathan Lowrey
Mar 24, 2021 16:53
This stock is Toxic.
1
0
David Eppel
Mar 22, 2021 17:28
What a crock- the vaccine is being done at cost
0
0
Robert Hill
Mar 22, 2021 17:28
Maybe so, but there other products aren't, and it reflects on them too.
1
0
Mostafa Kharrufa
Mar 22, 2021 16:55
Here We Go
0
0
Al Al
Mar 18, 2021 17:38
On bad news this rallied 3.5%. Today on good news it declines.
3
0
Jenny Gough
Mar 16, 2021 10:17
they are only giving it at profit as long as it is declared a pandemic. After that will probably need annual jabs.
Weird it has gone up - they must be expecting it to be declared ok and lets Astra off hook for the shortfalls to EU at moment. Looks like EU might have shot itself in foot, moaning about shortfalls then stopping it. Perhaps EU wanted to get its money back by saying it doesn't work. Who knows.
8
0
Simon Morris
Mar 16, 2021 10:17
I think both parties have break clauses in the contract. Defo politics at play with this 🤪
1
0
Robert Hill
Mar 16, 2021 10:17
Simon Morris not suprising though, hard not to be with the games the bloc is playing.
1
0
Simon Morris
Mar 16, 2021 10:17
US study will put that bang to rights 🤷🏼♂️🤪
0
0
Andrew Gibbs
Mar 16, 2021 9:37
Why has this jumped on bad Vaccine News,
I know they are doing it for cost but price jump don't make sense, just trying to learn.
2
0
Deepak Pareek
Mar 16, 2021 9:37
Despite of bad news share price is not going down. Today european medical council has to review. And now short selling is squeezed
1
0
Simon Morris
Mar 16, 2021 9:37
Canada are about to approve it for over 65’s and US are not far behind them. Unlike a few other nations they are following the science.🤪
1
0
Deepak Pareek
Mar 16, 2021 9:03
This is the time short seller are squeezed
3
0
Al Al
Mar 15, 2021 9:20
I thought it would completely collapse like 10%. But looking at the chart and PE, this has already pulled back to before covid.
3
1
In Vest
Mar 15, 2021 9:20
If UK halts the Oxford Vaccine, then most likely we might just see the 10% drop
3
0
Simon Morris
Mar 15, 2021 9:20
Unlikely as the data doesn’t supoort the coutries citing thrombrosis issues as the numbers are far less than occur normally in the community. Its just everything is being blamed on vaccines....next we will see is a flat tyre being blamed on vaccine 🤪
3
1
Peter kur
Mar 15, 2021 9:20
Simon Morris It's true, I had a flat tyre and I found out that it was the vaccine.
So until I see proof that it wasn't the vaccine I am going to ride around on steel rims/hubs. It has got to be better than using that horrible old vaccine.
Europeans eh? Cant live with them can live without them.
I can say that because my wife is Italian :)
Actually let me just go and check that with her.
4
1
Simon Morris
Mar 15, 2021 9:20
Ken Laing
Mar 15, 2021 8:50
6000 is coming, time to short
8
4
Marko Cvetkovic
Mar 15, 2021 8:50
It's become gambling at this moment to try and predict the price movement. It is true that there are some apparent issues with their vaccines, but I expect them to sort it all out in a matter of weeks. Also, it is not like people are massively dying because of their vaccine - that would be really troublesome and would most certainly cause a bigger price collapse.
1
0
In Vest
Mar 15, 2021 8:22
This will go down more, Issues with Astrazenica Oxford Vaccines.
5
1
Simon Morris
Mar 15, 2021 8:22
There are no issues or we’d see numbers far in excess of the normal levels in the community. If anything the cases of clots are a lot less than occur normally 🤷🏼♂️
1
0
In Vest
Mar 08, 2021 12:34
Is Azn worth buying at this price or is there going to be a further drop?
6
2
Prateek Mehta
Mar 04, 2021 11:38
03/03/21 Astrazeneca: Deutsche Bank reiterates buy with a target price of 10,000p.
8
1
Adnan Masood
Mar 03, 2021 15:05
Is it still worth keeping AZN, when is the divident and how much it would be
0
0
Ken Laing
Feb 25, 2021 12:20
As I said in Jan this will touch 7000 and here we are. If it goes below then 6700 is the next stop
2
2
Ken Laing
Feb 25, 2021 12:20
6700 is coming very soon
2
0
Harsh Gandhi
Feb 25, 2021 12:20
thanks what the reason for weakness ?
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.