
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AZN | London | GBP | Real-time | |
3LAZ | London | GBP | Real-time | |
3SAZ | London | GBP | Real-time | |
AZNl | BATS Europe | GBP | Delayed | |
AZNs | BATS Europe | SEK | Delayed | |
AZN | NASDAQ | USD | Real-time | |
AZNCF | OTC Markets | USD | Delayed | |
AZNN | Mexico | MXN | Delayed | |
AZN | Stockholm | SEK | Real-time | |
AZN | Frankfurt | EUR | Delayed | |
AZN | TradeGate | EUR | Delayed | |
AZN | Xetra | EUR | Delayed | |
AZNPy | Frankfurt | EUR | Delayed | |
AZN | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 12, 2022 | 9,564.500 | 9,356.500 | 9,622.500 | 9,356.500 | 0.75K | 4.18% |
Aug 11, 2022 | 9,181.000 | 9,342.500 | 9,342.500 | 9,181.000 | 0.46K | -3.67% |
Aug 10, 2022 | 9,531.000 | 9,567.500 | 9,579.500 | 9,447.500 | 0.39K | 0.54% |
Aug 09, 2022 | 9,479.500 | 9,464.500 | 9,585.000 | 9,464.500 | 0.10K | 1.93% |
Aug 08, 2022 | 9,300.000 | 9,458.000 | 9,458.000 | 9,065.000 | 0.27K | -1.97% |
Aug 05, 2022 | 9,486.500 | 9,742.500 | 9,765.000 | 9,486.500 | 1.23K | -2.43% |
Aug 04, 2022 | 9,723.000 | 9,358.000 | 9,756.500 | 9,242.000 | 0.18K | 2.61% |
Aug 03, 2022 | 9,476.000 | 9,419.500 | 9,491.000 | 9,305.000 | 0.76K | 0.86% |
Aug 02, 2022 | 9,395.000 | 9,150.000 | 9,560.500 | 9,150.000 | 0.30K | 2.27% |
Aug 01, 2022 | 9,186.500 | 9,535.500 | 9,607.500 | 9,021.500 | 0.33K | -3.59% |
Jul 29, 2022 | 9,528.500 | 10,384.000 | 10,392.500 | 9,528.500 | 0.28K | -9.08% |
Jul 28, 2022 | 10,480.000 | 10,908.000 | 11,026.000 | 10,223.000 | 0.09K | -6.67% |
Jul 27, 2022 | 11,229.000 | 11,124.500 | 11,229.000 | 11,047.500 | 0.27K | -0.63% |
Jul 26, 2022 | 11,300.000 | 11,147.000 | 11,300.000 | 10,999.000 | 0.62K | 4.11% |
Jul 25, 2022 | 10,854.000 | 10,697.500 | 10,914.000 | 10,521.500 | 0.81K | 2.62% |
Jul 22, 2022 | 10,576.500 | 10,815.500 | 10,815.500 | 10,518.000 | 0.79K | -3.03% |
Jul 21, 2022 | 10,907.500 | 10,215.500 | 11,097.000 | 10,096.000 | 0.53K | 6.57% |
Jul 20, 2022 | 10,235.500 | 10,376.000 | 10,376.000 | 10,195.000 | 1.11K | -2.97% |
Jul 19, 2022 | 10,549.000 | 10,251.000 | 10,549.000 | 10,251.000 | 0.76K | 4.38% |
Jul 18, 2022 | 10,106.000 | 10,161.500 | 10,200.000 | 10,089.500 | 0.37K | -0.36% |
Highest: 11,300.000 | Lowest: 9,021.500 | Difference: 2,278.500 | Average: 10,004.450 | Change %: -5.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review