Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AstraZeneca PLC (AZN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9,564.500 +376.500    +4.10%
12/08 - Closed. Currency in ARS ( Disclaimer )
  • Volume: 747
  • Bid/Ask: 9,529.500 / 9,564.500
  • Day's Range: 9,356.500 - 9,622.500
Type:  Equity
Market:  Argentina
ISIN:  ARDEUT112489 
AstraZeneca 9,564.500 +376.500 +4.10%
Time Frame:
18/07/2022 - 16/08/2022
 
Date Price Open High Low Vol. Change %
Aug 12, 2022 9,564.500 9,356.500 9,622.500 9,356.500 0.75K 4.18%
Aug 11, 2022 9,181.000 9,342.500 9,342.500 9,181.000 0.46K -3.67%
Aug 10, 2022 9,531.000 9,567.500 9,579.500 9,447.500 0.39K 0.54%
Aug 09, 2022 9,479.500 9,464.500 9,585.000 9,464.500 0.10K 1.93%
Aug 08, 2022 9,300.000 9,458.000 9,458.000 9,065.000 0.27K -1.97%
Aug 05, 2022 9,486.500 9,742.500 9,765.000 9,486.500 1.23K -2.43%
Aug 04, 2022 9,723.000 9,358.000 9,756.500 9,242.000 0.18K 2.61%
Aug 03, 2022 9,476.000 9,419.500 9,491.000 9,305.000 0.76K 0.86%
Aug 02, 2022 9,395.000 9,150.000 9,560.500 9,150.000 0.30K 2.27%
Aug 01, 2022 9,186.500 9,535.500 9,607.500 9,021.500 0.33K -3.59%
Jul 29, 2022 9,528.500 10,384.000 10,392.500 9,528.500 0.28K -9.08%
Jul 28, 2022 10,480.000 10,908.000 11,026.000 10,223.000 0.09K -6.67%
Jul 27, 2022 11,229.000 11,124.500 11,229.000 11,047.500 0.27K -0.63%
Jul 26, 2022 11,300.000 11,147.000 11,300.000 10,999.000 0.62K 4.11%
Jul 25, 2022 10,854.000 10,697.500 10,914.000 10,521.500 0.81K 2.62%
Jul 22, 2022 10,576.500 10,815.500 10,815.500 10,518.000 0.79K -3.03%
Jul 21, 2022 10,907.500 10,215.500 11,097.000 10,096.000 0.53K 6.57%
Jul 20, 2022 10,235.500 10,376.000 10,376.000 10,195.000 1.11K -2.97%
Jul 19, 2022 10,549.000 10,251.000 10,549.000 10,251.000 0.76K 4.38%
Jul 18, 2022 10,106.000 10,161.500 10,200.000 10,089.500 0.37K -0.36%
Highest: 11,300.000 Lowest: 9,021.500 Difference: 2,278.500 Average: 10,004.450 Change %: -5.699
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AZN Comments

Write your thoughts about AstraZeneca PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lisa Christopher
Lisa Christopher 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Being a superior digital money worker, I have had the option to make a decent history with Mrs. Kathryn Exchange administration, with her day to day flags have made more than $500k in 14days. I might want to prescribe her to beginners and current financial backers to exploit her program. Reach her on "Kathryn J " on F. a. c. e. b. o. o. k/ What'sapp ➡️+1(509) 970-0623
Frank Johnny
Frank Johnny 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investing in crypto has been a wonderful experience for me trading with 👉 Antoniagriffin_fx_traders is an amazing manager which has help alot of investors earn from crypto *****her on ➡️ 🅘🅝🅢🅣🅐🅖🅡🅐🅜 Antoniagriffin_fx_traders
You We
You We Jul 26, 2022 23:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
iam new don't know anything doesnt even have a bank account can someone help?
Skhulile Sakhi
Skhulile Sakhi Jun 01, 2022 14:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi I'm new here please help
Samuel Mankiwe
Samuel Mankiwe May 02, 2022 16:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm happy to trade with you
Ali Faizan
Ali Faizan Mar 17, 2022 12:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good.., are you free
Om Ar
Om Ar Mar 17, 2022 12:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeh I am..
Ramakrishna Nekkanti
Ramakrishna Nekkanti Feb 10, 2022 11:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just buy and hold it as long as u can
Mirza Umar
Mirza Umar Jan 17, 2022 17:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ifrax Aragsan
Ifrax Aragsan Jan 11, 2022 9:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
am new here
Shaibu Oluwafemi
Shaibu Oluwafemi Dec 25, 2021 4:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anz is a good CIA to buy stock
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email