Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

AstraZeneca PLC (AZN)

	Symbol	Exchange	Currency
	AZN	London	GBP	Real-time
	3LAZ	London	GBP	Real-time
	3SAZ	London	GBP	Real-time
	AZNl	BATS Europe	GBP	Delayed
	AZNs	BATS Europe	SEK	Delayed
	AZN	NASDAQ	USD	Real-time
	AZNCF	OTC Markets	USD	Delayed
	AZNN	Mexico	MXN	Delayed
	AZN	Stockholm	SEK	Real-time
	AZN	Frankfurt	EUR	Delayed
	AZN	TradeGate	EUR	Delayed
	AZN	Xetra	EUR	Delayed
	AZNPy	Frankfurt	EUR	Delayed
	AZN	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9,564.500 +376.500 +4.10%

12/08 - Closed. Currency in ARS ( Disclaimer )

Volume: 747
Bid/Ask: 9,529.500 / 9,564.500
Day's Range: 9,356.500 - 9,622.500

Type: Equity

Market: Argentina

ISIN: ARDEUT112489

Overview
Profile
Historical Data

AZN Historical Data

Assess AZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the AstraZeneca stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 12, 2022	9,564.500	9,356.500	9,622.500	9,356.500	0.75K	4.18%
Aug 11, 2022	9,181.000	9,342.500	9,342.500	9,181.000	0.46K	-3.67%
Aug 10, 2022	9,531.000	9,567.500	9,579.500	9,447.500	0.39K	0.54%
Aug 09, 2022	9,479.500	9,464.500	9,585.000	9,464.500	0.10K	1.93%
Aug 08, 2022	9,300.000	9,458.000	9,458.000	9,065.000	0.27K	-1.97%
Aug 05, 2022	9,486.500	9,742.500	9,765.000	9,486.500	1.23K	-2.43%
Aug 04, 2022	9,723.000	9,358.000	9,756.500	9,242.000	0.18K	2.61%
Aug 03, 2022	9,476.000	9,419.500	9,491.000	9,305.000	0.76K	0.86%
Aug 02, 2022	9,395.000	9,150.000	9,560.500	9,150.000	0.30K	2.27%
Aug 01, 2022	9,186.500	9,535.500	9,607.500	9,021.500	0.33K	-3.59%
Jul 29, 2022	9,528.500	10,384.000	10,392.500	9,528.500	0.28K	-9.08%
Jul 28, 2022	10,480.000	10,908.000	11,026.000	10,223.000	0.09K	-6.67%
Jul 27, 2022	11,229.000	11,124.500	11,229.000	11,047.500	0.27K	-0.63%
Jul 26, 2022	11,300.000	11,147.000	11,300.000	10,999.000	0.62K	4.11%
Jul 25, 2022	10,854.000	10,697.500	10,914.000	10,521.500	0.81K	2.62%
Jul 22, 2022	10,576.500	10,815.500	10,815.500	10,518.000	0.79K	-3.03%
Jul 21, 2022	10,907.500	10,215.500	11,097.000	10,096.000	0.53K	6.57%
Jul 20, 2022	10,235.500	10,376.000	10,376.000	10,195.000	1.11K	-2.97%
Jul 19, 2022	10,549.000	10,251.000	10,549.000	10,251.000	0.76K	4.38%
Jul 18, 2022	10,106.000	10,161.500	10,200.000	10,089.500	0.37K	-0.36%

Highest: 11,300.000

Lowest: 9,021.500

Difference: 2,278.500

Average: 10,004.450

Change %: -5.699

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AZN Comments

Write your thoughts about AstraZeneca PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lisa Christopher 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Being a superior digital money worker, I have had the option to make a decent history with Mrs. Kathryn Exchange administration, with her day to day flags have made more than $500k in 14days. I might want to prescribe her to beginners and current financial backers to exploit her program. Reach her on "Kathryn J " on F. a. c. e. b. o. o. k/ What'sapp ➡️+1(509) 970-0623

1 0

Frank Johnny 6 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Investing in crypto has been a wonderful experience for me trading with 👉 Antoniagriffin_fx_traders is an amazing manager which has help alot of investors earn from crypto *****her on ➡️ 🅘🅝🅢🅣🅐🅖🅡🅐🅜 Antoniagriffin_fx_traders

1 0

You We Jul 26, 2022 23:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

iam new don't know anything doesnt even have a bank account can someone help?

0 0

Skhulile Sakhi Jun 01, 2022 14:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi I'm new here please help

0 0

Samuel Mankiwe May 02, 2022 16:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm happy to trade with you

0 1

Ali Faizan Mar 17, 2022 12:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good.., are you free

1 2

Om Ar Mar 17, 2022 12:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yeh I am..

0 0

Ramakrishna Nekkanti Feb 10, 2022 11:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just buy and hold it as long as u can

0 1

Mirza Umar Jan 17, 2022 17:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Ifrax Aragsan Jan 11, 2022 9:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

am new here

0 0

Shaibu Oluwafemi Dec 25, 2021 4:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anz is a good CIA to buy stock

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234141161">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234141161" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234141161">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234141161">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238999966">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="238999966" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238999966">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238999966">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,509.15	+8.26	+0.11%
	DAX	13,816.61	+20.76	+0.15%
	Euro Stoxx 50	3,789.62	+12.81	+0.34%
	US 30	33,920.6	+8.2	+0.02%
	US 500	4,292.9	-4.2	-0.10%
	Nikkei 225	28,899.00	+27.22	+0.09%
	GBP Index	73.64	-0.14	-0.20%

	Brent Oil	94.37	-0.73	-0.77%
	Crude Oil WTI	88.94	-0.47	-0.53%
	Gold	1,797.30	-0.80	-0.04%
	Silver	20.227	-0.045	-0.22%
	Copper	3.6325	+0.0300	+0.83%
	London Cocoa	1,752.00	0.00	0%
	London Wheat	267.50	0.00	0%

	GBP/USD	1.2060	+0.0006	+0.05%
	EUR/USD	1.0168	+0.0008	+0.08%
	USD/JPY	133.37	+0.04	+0.03%
	EUR/GBP	0.8432	+0.0006	+0.07%
	USD/CAD	1.2896	-0.0008	-0.06%
	GBP/JPY	160.84	+0.14	+0.09%
	AUD/USD	0.7031	+0.0009	+0.14%

	Lloyds Banking	45.87	+0.21	+0.46%
	Vodafone Group PLC	121.14	-0.44	-0.36%
	Barclays	171.56	+-0.04	+-0.02%
	BT Group	157.60	-0.30	-0.19%
	HSBC	547.00	-3.50	-0.64%
	BHP Group Ltd	2,237.50	-17.50	-0.78%
	Exxon Mobil	92.32	-1.68	-1.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZN	9,564.500	+376.500	+4.10%

	Name	Last	Chg. %	Vol.
	BP	425.50	-1.17%	39.13M
	Glencore	464.50	-1.67%	18.81M
	GSK plc	1,406.00	-3.03%	13.81M
	Shell	2,182.0	-1.49%	8.31M
	Unilever	3,932.5	+0.69%	3.04M
	Rio Tinto PLC	4,735.5	-2.24%	2.11M
	AstraZeneca	10,962.0	+2.33%	1.14M

	Name	Last	Chg. %	Vol.
	Pensana Rare	5,900.00	+1000.00%	168.96K
	Octopus Renewables	11,295.00	+1000.00%	391.60K
	Non-Standard Finance PLC	1.90	+35.56%	413.17K
	CleanTech Lithium plc	34.50	+34.77%	1.66M
	Premier African Minerals	0.3955	+19.70%	614.29M
	Egdon Resources	6.00	+19.00%	8.80M
	Osirium Technologies	6.12	+16.67%	821.93K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	143.10	-84.50%	0.13K
	BioGaia B	94.35	-81.70%	0.49K
	H Lundbeck B	33.57	-80.68%	112.13K
	Dassault Systemes	43.35	-79.29%	26.81K
	Tilray	4.33	-76.09%	0
	Atlas Copco B	104.04	-72.47%	15.82K
	Treatt PLC	533.00	-33.62%	1.84M