Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AstraZeneca PLC (AZN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10,714.0 -152.0    -1.40%
08/08 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 1,139,344
  • Bid/Ask: 10,500.0 / 11,000.0
  • Day's Range: 10,710.0 - 10,898.0
Type:  Equity
Market:  United Kingdom
ISIN:  GB0009895292 
SEDOL:  0989529
AstraZeneca 10,714.0 -152.0 -1.40%
Time Frame:
11/07/2022 - 09/08/2022
 
Date Price Open High Low Vol. Change %
Aug 08, 2022 10,714.0 10,890.0 10,902.0 10,710.0 1.14M -1.40%
Aug 05, 2022 10,866.0 10,800.0 10,916.0 10,732.0 1.04M 1.36%
Aug 04, 2022 10,720.0 10,732.0 10,850.0 10,658.0 1.43M 0.54%
Aug 03, 2022 10,662.0 10,650.0 10,755.3 10,558.0 2.77M -1.09%
Aug 02, 2022 10,780.0 10,618.0 10,866.0 10,608.0 2.71M 0.67%
Aug 01, 2022 10,708.0 10,686.0 10,846.0 10,654.0 1.21M -1.25%
Jul 29, 2022 10,844.0 10,900.0 11,016.0 10,532.0 2.62M -0.24%
Jul 28, 2022 10,870.0 10,960.0 11,006.0 10,754.0 3.36M -0.84%
Jul 27, 2022 10,962.0 10,998.0 11,030.0 10,930.0 2.36M -0.53%
Jul 26, 2022 11,020.0 10,812.0 11,044.0 10,764.0 1.19M 1.94%
Jul 25, 2022 10,810.0 10,766.0 10,894.0 10,722.0 763.28K 0.41%
Jul 22, 2022 10,766.0 10,774.0 10,802.0 10,702.0 1.02M -0.26%
Jul 21, 2022 10,794.0 10,786.0 10,872.0 10,596.0 2.28M -1.14%
Jul 20, 2022 10,918.0 11,242.0 11,288.0 10,918.0 1.30M -2.80%
Jul 19, 2022 11,232.0 11,010.0 11,240.0 10,994.0 1.59M 1.23%
Jul 18, 2022 11,096.0 11,200.0 11,289.6 11,044.0 2.05M -0.13%
Jul 15, 2022 11,110.0 10,882.0 11,134.0 10,790.0 1.99M 3.10%
Jul 14, 2022 10,776.0 10,948.0 10,960.0 10,724.0 4.63M -1.86%
Jul 13, 2022 10,980.0 11,160.0 11,175.6 10,824.3 1.93M -1.65%
Jul 12, 2022 11,164.0 11,176.0 11,238.0 11,112.0 2.41M 0.09%
Jul 11, 2022 11,154.0 11,000.0 11,190.0 10,944.0 1.27M 1.00%
Highest: 11,289.6 Lowest: 10,532.0 Difference: 757.6 Average: 10,902.2 Change %: -3.0
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AZN Comments

Write your thoughts about AstraZeneca PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Enikj Kei
Enikj Kei 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I really appreciate all your efforts with the little investment of €2,000 with joy all over me after I withdrawals of €19,410 and another of €10,050 through the help of Guinevere Van trading platform. I recommend you to her Face'book platform 👉Guinevere Van.
Patrick panvile
Patrick panvile 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm sure we've all seen the drop, I'd say it's inevitable, but don't blindly invest in stocks or cryptocurrencies when you don't have a proper guide. I lost 20k trying to trade on my own, but since Lennart Antero at LENNART'S profits came on the scene, I've been making huge profits. I've made over 650k since January. he is always available for advice on investing in cryptocurrency on face💬book. Lennart Antero
Desmond Charles
Desmond Charles 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice one! Trading Crypto has been favourable, crypto market has brought me great success!!! Irrespective of the economic downturn I can boast of over $85,000 every month on my investment. Thank you Ethan M. Corey for your focus on quality management. Do well to reach him out, now is the best time to invest in crypto with "Ethan M. Corey" @Face📚book.
Toni Topaz
Toni Topaz 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In the midst of this recession I have been making profits from crypto cause I trade with Mrs Ryan, with $10,250 I'm now making $41,000 on a weekly basis....on what's✉️app +44 (774) 881-6874 for Stock, Forex and Crypto-related issues.
Arthur Martens
Arthur Martens 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading involves a lot of technicalities and strategies but banking with Mr Justin style ı earned much profits in 4 weeks of tradıng sessions.Credits to him. JUSTIN ROBERT on Face📄book or what's👤App👉 +44 736-203-3067 for clinical delivery .His guidance strategies and execution plans are pretty fantastic
Cohen Belanger
Cohen Belanger 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tears fill my heart when I know how hard I have struggled to find a reputable trader! I never meant to do this but I will be guilty if I don't share this good news to people. Jason_Connoŕ_crpyto_trader on Instagŕam is a skilled professional trader and the best among all as his clients all said, i Successfully withdraw my profits of today £11,500 when i started with £1,000. I'm so grateful and Thanks a lot to those who recommend him here. 👉 Jason_Conņor_crpyto_trader on Instagŕam handle my trade.
Ceyhun Kamalzada
Ceyhun Kamalzada 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
with expert guide I have earned £5,500 so far from my €700 i invested. This is the best investment you can all engage in at the moment, Message him on Instagŕam Jason_Connoŕ_crpyto_trader if you're interested and start making amazing profits weekly
Francisco John
Francisco John Aug 08, 2022 2:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Actually my first investment with Mrs CHRISTI D BROWN gave me $80k from a $30k and that has made me invest with no fear of losing, I got 2 of my friends I referred to her, grateful they are all making profit just like I do. God bless Mrs CHRISTI D BROWN . You can easily get to Face. book name. CHRISTI. D. BROWN.
Masimk Mori
Masimk Mori Aug 08, 2022 1:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a happy payment day. I received my payout today and I'm so happy to be a member of your company. I invested $500 and I earn a profit of $5500. I recommend you all to 👉Guinevere Van on Face'book
Brenda Baker
Brenda Baker Aug 07, 2022 22:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sir Ethan is the best recommending him to all beginners who wants to recover losses like i did Ethan m. Corey on face📊book is the best
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email