Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

AstraZeneca PLC (AZN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
124.900 -0.350    -0.28%
17/05 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 40,237
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 123.900 - 125.550
Type:  Equity
Market:  Germany
ISIN:  GB0009895292 
WKN:  886455
AstraZeneca 124.900 -0.350 -0.28%
Time Frame:
19/04/2022 - 18/05/2022
 
Date Price Open High Low Vol. Change %
May 17, 2022 124.900 123.900 125.550 123.900 40.24K -0.28%
May 16, 2022 125.250 120.350 125.250 120.350 42.03K 3.09%
May 13, 2022 121.500 118.350 121.550 118.350 4.28K 3.14%
May 12, 2022 117.800 115.250 117.800 114.800 6.65K -0.30%
May 11, 2022 118.150 120.350 120.350 116.300 9.46K -1.83%
May 10, 2022 120.350 119.250 121.550 117.600 7.22K 0.96%
May 09, 2022 119.200 120.600 120.850 118.650 14.47K -1.77%
May 06, 2022 121.350 122.700 122.700 119.500 3.47K -1.94%
May 05, 2022 123.750 125.200 125.500 123.650 2.13K 0.00%
May 04, 2022 123.750 127.650 127.650 123.750 2.75K -2.67%
May 03, 2022 127.150 125.550 127.450 125.000 7.02K 1.11%
May 02, 2022 125.750 125.650 126.100 124.800 2.39K -1.68%
Apr 29, 2022 127.900 124.850 128.250 124.100 8.31K 2.20%
Apr 28, 2022 125.150 125.900 126.500 124.700 4.43K -0.04%
Apr 27, 2022 125.200 122.600 126.200 122.200 8.80K 2.12%
Apr 26, 2022 122.600 121.750 124.100 121.750 3.92K 0.62%
Apr 25, 2022 121.850 120.300 122.550 120.150 9.26K -1.54%
Apr 22, 2022 123.750 124.550 124.550 122.650 6.40K -2.10%
Apr 21, 2022 126.400 125.500 127.200 125.500 7.33K 0.12%
Apr 20, 2022 126.250 126.450 126.500 125.550 4.35K -0.79%
Apr 19, 2022 127.250 127.100 127.550 126.500 10.24K -0.51%
Highest: 128.250 Lowest: 114.800 Difference: 13.450 Average: 123.583 Change %: -2.346
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AZN Comments

Write your thoughts about Astrazeneca PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Samuel Mankiwe
Samuel Mankiwe May 02, 2022 16:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm happy to trade with you
Genelyn Suguitan
Genelyn Suguitan Apr 01, 2022 13:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good
New Star Channel
New Star Channel Apr 01, 2022 4:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good
Ali Faizan
Ali Faizan Mar 17, 2022 12:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good.., are you free
Ramakrishna Nekkanti
Ramakrishna Nekkanti Feb 10, 2022 11:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just buy and hold it as long as u can
Mirza Umar
Mirza Umar Jan 17, 2022 17:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good
Mirza Umar
Mirza Umar Jan 17, 2022 17:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ifrax Aragsan
Ifrax Aragsan Jan 11, 2022 9:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
am new here
Shaibu Oluwafemi
Shaibu Oluwafemi Dec 25, 2021 4:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anz is a good CIA to buy stock
Kelly Christina
Kelly Christina Nov 23, 2021 18:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AZN is a good CIA to buy stocks from.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email