Investing.com UK - Financial Markets Worldwide

AstraZeneca PLC (AZNl)

Symbol
Exchange
Currency
AZN
LondonGBPReal-time
3LAZ
LondonGBPReal-time
3SAZ
LondonGBPReal-time
AZNl
BATS EuropeGBPDelayed
AZNs
BATS EuropeSEKDelayed
AZN
NASDAQUSDReal-time
AZNCF
OTC MarketsUSDDelayed
AZNN
BIVAMXNDelayed
AZNN
MexicoMXNDelayed
AZN
StockholmSEKReal-time
AZNPy
FrankfurtEURDelayed
AZN
FrankfurtEURDelayed
AZN
TradeGateEURDelayed
AZN
XetraEURDelayed
AZN
Buenos AiresARSDelayed
11,748.0
+90.0(+0.77%)
-Closed.
Currency in GBP
  • Volume:
    177,217
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    11,532.0 - 11,754.0

AZNl Historical Data

Time Frame:
Daily
Download Data
03/05/2023 - 03/06/2023
11,748.011,632.011,754.011,532.0177.22K+0.67%
11,670.011,731.011,780.011,526.0150.01K-0.07%
11,678.011,484.011,767.011,464.0193.12K+1.57%
11,498.011,774.011,840.011,498.0158.15K-2.43%
11,784.011,724.011,831.011,636.0123.10K+1.22%
11,642.011,752.011,819.011,591.0204.09K-1.29%
11,794.011,872.011,927.011,688.0152.05K-1.99%
12,034.011,968.012,186.011,954.0170.92K-0.02%
12,036.012,058.012,109.011,996.090.66K+0.22%
12,010.012,031.012,075.011,938.096.22K+0.27%
11,978.011,984.012,096.011,972.095.12K+0.45%
11,924.012,118.012,184.011,868.0110.47K-1.21%
12,070.012,023.012,102.011,996.095.30K+0.63%
11,995.012,021.012,062.011,976.093.91K-0.12%
12,010.011,936.012,088.011,936.074.19K+0.72%
11,924.011,894.012,002.011,869.0127.69K+0.88%
11,820.011,823.011,844.011,754.0124.47K-0.79%
11,914.011,945.011,946.011,785.0188.34K+0.07%
11,906.011,880.011,908.011,715.0104.15K+0.47%
11,850.011,842.011,877.011,756.0106.73K-0.29%
11,884.011,856.011,904.011,781.0114.16K+0.93%
Highest: 12,186.0Lowest: 11,464.0Difference: 722.0Average: 11,865.2Change %: -0.2
  • hi
    0
    • If I don't know anything about this job now, please tell me everything
      0
      • Rizwan baig
        0
        • don't shorts from technical analysis informa will move from 11,158 to 11345.4 today target 🎯so buy quickly. don't short. if downtrend going then strongly buy.
          2
          • don't shorts from analysis AZN will move from now 11,158 today target 11345.78 easily movement🎯so buy quickly.
            1
            • iam new don't know anything doesnt even have a bank account can someone help?
              0
              • Get a bank account
                0
            • hi I'm new here please help
              0
              • I'm happy to trade with you
                1
                • good.., are you free 🙂
                  2
                  • yeh I am..
                    0
                • Just buy and hold it as long as u can
                  1