Breaking News

Close

AstraZeneca PLC ADR (AZNN)

	Symbol	Exchange	Currency
	AZN	NASDAQ	USD	Real-time
	AZNl	BATS Europe	GBP	Delayed
	AZNs	BATS Europe	SEK	Delayed
	AZNCF	OTC Markets	USD	Delayed
	3LAZ	London	GBP	Real-time
	3SAZ	London	GBP	Real-time
	AZN	London	GBP	Real-time
	AZNN	Mexico	MXN	Delayed
	AZN	Stockholm	SEK	Real-time
	AZN	Xetra	EUR	Delayed
	AZN	TradeGate	EUR	Delayed
	AZN	Frankfurt	EUR	Delayed
	AZNPy	Frankfurt	EUR	Delayed
	AZN	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,350.00 +50.00 +3.85%

29/06 - Closed. Currency in MXN ( Disclaimer )

Volume: 88
Bid/Ask: 1,282.00 / 1,370.00
Day's Range: 1,350.00 - 1,350.00

Type: Equity

Market: Mexico

ISIN: US0463531089

S/N: 046353108

Overview
Profile
Historical Data

AZNN Historical Data

Assess AZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the AstraZeneca ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 29, 2022	1,350.00	1,350.00	1,350.00	1,350.00	0.09K	3.85%
Jun 28, 2022	1,300.00	1,300.00	1,300.00	1,300.00	0.07K	-2.40%
Jun 27, 2022	1,332.00	1,332.00	1,332.00	1,332.00	0.78K	0.00%
Jun 24, 2022	1,332.00	1,320.00	1,350.00	1,320.00	0.16K	3.66%
Jun 23, 2022	1,285.00	1,282.99	1,285.00	1,282.99	0.53K	1.15%
Jun 22, 2022	1,270.38	1,261.00	1,270.38	1,261.00	0.98K	0.74%
Jun 21, 2022	1,261.00	1,261.00	1,261.00	1,261.00	1.07K	1.22%
Jun 17, 2022	1,245.80	1,250.00	1,250.00	1,245.80	1.09K	0.71%
Jun 16, 2022	1,236.96	1,236.96	1,236.96	1,236.96	0.14K	-0.49%
Jun 15, 2022	1,243.00	1,243.00	1,243.00	1,243.00	0.08K	1.83%
Jun 14, 2022	1,220.66	1,208.00	1,228.50	1,205.41	2.17K	-1.00%
Jun 13, 2022	1,233.00	1,230.73	1,233.00	1,230.73	0.51K	0.65%
Jun 10, 2022	1,225.00	1,225.00	1,225.00	1,225.00	0.01K	2.68%
Jun 09, 2022	1,193.01	1,193.01	1,193.01	1,193.01	0.02K	-6.61%
Jun 08, 2022	1,277.50	1,250.68	1,278.20	1,250.68	0.49K	1.63%
Jun 07, 2022	1,256.97	1,272.33	1,272.33	1,256.97	0.31K	-3.68%
Jun 02, 2022	1,304.97	1,304.97	1,304.97	1,304.97	1.19K	0.07%
Jun 01, 2022	1,304.00	1,304.00	1,304.00	1,304.00	0.05K	1.48%
May 31, 2022	1,285.02	1,306.80	1,306.80	1,285.02	0.07K	-2.80%

Highest: 1,350.00

Lowest: 1,193.01

Difference: 156.99

Average: 1,271.38

Change %: 2.12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AZN Comments

Write your thoughts about Astrazeneca PLC DRC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai May 09, 2021 11:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thanks you AstraZ. Bullish. management services.

1 0

Woon soo Lee May 01, 2021 18:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

54 to 64 bullish sentiments again volatility trading

1 0

Poh Meng Kong Feb 25, 2021 22:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$68 in 1 month

4 4

Nelson T Machin Feb 01, 2021 15:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Do you this will grow as EU has approved their Covid vaccine?

2 0

Frans Caruana Jan 25, 2021 20:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

will reach 100 in 6 months time

4 0

Arek Rusak Dec 24, 2020 13:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think the vaccine is nothing next to the antibody coctail, known as AZD7442 that Astra is working on at the momenthttps://www.reuters.com/article/health-coronavirus-astrazeneca-antibody-idUSKBN28100E

0 0

bojidar zarev Dec 14, 2020 18:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good buy in the long term.

0 1

Andre Low Dec 12, 2020 13:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.wsj.com/articles/astrazeneca-agrees-to-buy-alexion-for-39-billion-11607778687?redirect=amp#click=https://t.co/EeYlRyEn3g

0 0

Nabeel Qabane Nov 30, 2020 10:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I expect it to reach $ 100 next month

0 1

Sandeep Agarwal Oct 12, 2020 17:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

for super rich returns

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216828679">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216828679" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216828679">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216828679">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,196.20	-116.12	-1.59%
	DAX	12,725.14	-278.21	-2.14%
	Euro Stoxx 50	3,443.65	-70.67	-2.01%
	US 30	30,714.0	-315.3	-1.02%
	US 500	3,768.6	-50.2	-1.32%
	Nikkei 225	26,393.04	-411.56	-1.54%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	112.49	+0.04	+0.04%
	Crude Oil WTI	109.66	-0.12	-0.11%
	Gold	1,812.80	-4.70	-0.26%
	Silver	20.567	-0.171	-0.82%
	Copper	3.7215	-0.0590	-1.56%
	London Cocoa	1,695.00	-13.00	-0.76%
	London Wheat	266.00	+5.50	+2.11%

	GBP/USD	1.2133	+0.0008	+0.07%
	EUR/USD	1.0428	-0.0011	-0.11%
	USD/JPY	136.24	-0.34	-0.25%
	EUR/GBP	0.8595	-0.0012	-0.14%
	USD/CAD	1.2915	+0.0024	+0.18%
	GBP/JPY	165.30	-0.30	-0.18%
	AUD/USD	0.6884	+0.0003	+0.04%

	Lloyds Banking	42.51	-0.51	-1.17%
	Vodafone Group PLC	126.50	0.00	0.00%
	Barclays	153.28	-3.48	-2.22%
	BT Group	187.85	-3.80	-1.98%
	HSBC	542.70	-9.40	-1.70%
	BHP Billiton Ltd	2,325.00	-58.00	-2.43%
	Exxon Mobil	88.12	-3.38	-3.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZNN	1,350.00	+50.00	+3.85%

	Name	Last	Chg. %	Vol.
	BP	397.48	-0.05%	7.11M
	GB Group	399.60	-9.80%	6.95M
	Glencore	455.40	-1.09%	5.63M
	HSBC	542.60	-1.72%	5.62M
	Shell	2,174.5	-0.48%	3.06M
	Rio Tinto PLC	5,031.0	-1.31%	593.24K
	AstraZeneca	10,874.0	-1.63%	425.37K

	Name	Last	Chg. %	Vol.
	Saipem	2.63	+142.75%	9.73K
	KEFI Minerals	0.715	+47.06%	256.34M
	MySale Group PLC	1.59	+37.60%	968.03K
	Inspirit Energy	0.0699	+22.73%	367.54M
	Tower Resources	0.3000	+17.65%	59.89M
	Ezentis	0.061	+17.31%	0.51K
	Pineapple Power	4.33	+15.05%	80.79K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	148.80	-83.89%	0.71K
	Dassault Systemes	34.38	-83.58%	32.49K
	H Lundbeck	34.07	-80.39%	3.28K
	BioGaia B	101.90	-80.23%	0.40K
	Atlas Copco B	84.72	-77.58%	14.19K
	AMS	8.50	-58.76%	10.75K
	Tomra Systems	181.30	-47.86%	5.55K