Breaking News

Close

AstraZeneca PLC (AZN)

Real-time derived

	Symbol	Exchange	Currency
	AZN	London	GBP	Real-time
	3LAZ	London	GBP	Real-time
	3SAZ	London	GBP	Real-time
	AZNl	BATS Europe	GBP	Delayed
	AZNs	BATS Europe	SEK	Delayed
	AZN	NASDAQ	USD	Real-time
	AZNCF	OTC Markets	USD	Delayed
	AZNN	Mexico	MXN	Delayed
	AZN	Stockholm	SEK	Real-time
	AZN	Frankfurt	EUR	Delayed
	AZN	TradeGate	EUR	Delayed
	AZN	Xetra	EUR	Delayed
	AZNPy	Frankfurt	EUR	Delayed
	AZN	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

AstraZeneca historical data, for real-time data please try another search

8,611.0 +15.0 +0.17%

24/12 - Closed. Currency in GBP ( Disclaimer )

Prev. Close: 8,611.0
Open: 8,613.0
Day's Range: 8,611.0 - 8,676.0

Type: Equity

Market: United Kingdom

ISIN: GB0009895292

SEDOL: 0989529

Discussions
Recent Sentiments
User Rankings

AZN Recent Sentiments

This page features our users' sentiments regarding the Astrazeneca share. Assess users' predictions on whether they expect Astrazeneca shares to be bearish or bullish.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
May 18, 2022	Ibnu Abbas		10428.0		-17.42%
May 16, 2022	Mathew Hassan		10346.0		-16.77%
May 13, 2022	Bhavana Rughani		10240.0		-15.91%
May 13, 2022	Utsav Rughani		10238.0		-15.89%
May 13, 2022	Mario Frizzo		10188.4	May 16, 2022 @ 10466.0	+2.72%
May 12, 2022	Henrietta Eruotor		9794.0		+12.08%
May 11, 2022	Dev Valake		9990.0		-13.80%
May 05, 2022	Elijah Kamphinga		10506.0	May 05, 2022 @ 10508.0	+0.02%
May 04, 2022	Maria Gonzalez		10614.1	May 09, 2022 @ 10140.0	-4.47%
May 03, 2022	Chris Cunningham		10494.0	May 09, 2022 @ 10140.0	+3.37%
Apr 29, 2022	Arifuddin God		10444.0		-17.55%
Apr 29, 2022	Alexander Zalahoris		10452.0		-17.61%
Apr 28, 2022	Scott Dunstan		10546.0		+18.35%
Apr 27, 2022	Les young		10492.0		-17.93%
Apr 27, 2022	Richard Orero		10408.0		-17.27%
Apr 26, 2022	Raul Canillas		10376.0		-17.01%
Apr 25, 2022	Simone Dean		10100.0	May 12, 2022 @ 9798.0	+2.99%
Apr 22, 2022	Claudio Crisanti		10338.0	Apr 22, 2022 @ 10280.0	-0.56%
Apr 22, 2022	Kirit Amin		10350.0	May 13, 2022 @ 10286.0	-0.62%
Apr 21, 2022	דוד כליף		10544.0	May 13, 2022 @ 10286.0	-2.45%
Apr 20, 2022	Claudio Crisanti		10434.0	Apr 20, 2022 @ 10470.0	+0.35%
Apr 20, 2022	José María		10432.0	May 13, 2022 @ 10286.0	-1.40%
Apr 20, 2022	jj gautier		10480.0	Apr 25, 2022 @ 10234.0	-2.35%
Apr 19, 2022	sophy saphy		10473.1	Apr 25, 2022 @ 10234.0	-2.28%
Apr 19, 2022	Claudio Crisanti		10460.0	Apr 20, 2022 @ 10500.0	+0.38%
Apr 14, 2022	Claudio Crisanti		10506.0	Apr 14, 2022 @ 10536.0	+0.29%
Apr 14, 2022	MSUR Play		10512.0	May 06, 2022 @ 10322.0	-1.81%
Apr 14, 2022	Ablaye lo		10470.0	Apr 15, 2022 @ 10536.0	-0.63%
Apr 13, 2022	Gopikrishnan Ramesh		10580.0	May 06, 2022 @ 10322.0	-2.44%
Apr 11, 2022	Aritz Perez Artieda		10830.0	May 06, 2022 @ 10322.0	-4.69%
Apr 07, 2022	vova login		10583.1	Apr 29, 2022 @ 10688.0	+0.99%
Apr 07, 2022	Ibnu Abbas		10576.0	Apr 29, 2022 @ 10688.0	+1.06%
Apr 07, 2022	Peter Barker		10592.0	Apr 29, 2022 @ 10688.0	+0.91%
Apr 06, 2022	Andrew Day		10344.0	Apr 29, 2022 @ 10688.0	+3.33%
Apr 06, 2022	Claudio Crisanti		10298.0	Apr 06, 2022 @ 10462.0	+1.59%
Apr 05, 2022	Adrian Drury		10298.0	Apr 29, 2022 @ 10688.0	+3.79%
Apr 05, 2022	Ken Steel		10094.0	Apr 29, 2022 @ 10688.0	+5.88%
Apr 05, 2022	Claudio Crisanti		10094.0	Apr 06, 2022 @ 10274.0	+1.78%
Apr 04, 2022	Akis Papas		10156.0	Apr 11, 2022 @ 10858.0	+6.91%
Apr 01, 2022	Claudio Crisanti		10020.0	Apr 01, 2022 @ 10076.0	+0.56%
Mar 31, 2022	Arifuddin God		10226.0	Apr 22, 2022 @ 10280.0	+0.53%
Mar 30, 2022	Rin Da		10136.0	Apr 22, 2022 @ 10280.0	+1.42%
Mar 30, 2022	Simone Dean		10036.0	Apr 22, 2022 @ 10280.0	-2.43%
Mar 28, 2022	Simon Morris		9942.0	Apr 22, 2022 @ 10280.0	+3.40%
Mar 25, 2022	Claudio Crisanti		9856.0	Mar 26, 2022 @ 9843.0	-0.13%
Mar 24, 2022	Mohammad Javid		9740.0	Mar 24, 2022 @ 9778.0	+0.39%
Mar 21, 2022	Matthew Zientkowski		9653.0	Apr 21, 2022 @ 10506.0	-8.84%
Mar 21, 2022	Alexander Zalahoris		9648.0	Apr 21, 2022 @ 10506.0	+8.89%
Mar 18, 2022	Claudio Crisanti		9560.0	Mar 21, 2022 @ 9560.0	0.00%
Mar 18, 2022	Muhammad Izamudin		9587.2	Apr 08, 2022 @ 10930.0	+14.01%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AZN Comments

Write your thoughts about AstraZeneca PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Mankiwe May 02, 2022 16:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm happy to trade with you

0 0

Genelyn Suguitan Apr 01, 2022 13:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good

0 0

New Star Channel Apr 01, 2022 4:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good

0 0

Ali Faizan Mar 17, 2022 12:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good.., are you free

1 1

Ramakrishna Nekkanti Feb 10, 2022 11:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just buy and hold it as long as u can

0 0

Mirza Umar Jan 17, 2022 17:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good

0 0

Mirza Umar Jan 17, 2022 17:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Ifrax Aragsan Jan 11, 2022 9:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

am new here

0 0

Shaibu Oluwafemi Dec 25, 2021 4:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anz is a good CIA to buy stock

0 0

Kelly Christina Nov 23, 2021 18:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

AZN is a good CIA to buy stocks from.

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233077751">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233077751" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233077751">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233077751">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,302.74	-135.35	-1.82%
	DAX	13,882.30	-125.46	-0.90%
	Euro Stoxx 50	3,640.55	-50.19	-1.36%
	US 30	31,258.7	-231.4	-0.73%
	US 500	3,902.7	-21.0	-0.53%
	Nikkei 225	26,402.84	-508.36	-1.89%
	GBP Index	74.18	-0.28	-0.37%

	Brent Oil	111.54	+0.02	+0.02%
	Crude Oil WTI	109.27	+2.23	+2.08%
	Gold	1,840.30	+24.40	+1.34%
	Silver	21.935	+0.391	+1.81%
	Copper	4.2765	+0.0980	+2.35%
	London Cocoa	1,743.00	-26.00	-1.47%
	London Wheat	340.00	+6.90	+2.07%

	GBP/USD	1.2476	+0.0016	+0.13%
	EUR/USD	1.0585	-0.0001	-0.01%
	USD/JPY	127.82	+0.02	+0.02%
	EUR/GBP	0.8485	-0.0009	-0.11%
	USD/CAD	1.2824	-0.0001	-0.01%
	GBP/JPY	159.48	+0.24	+0.15%
	AUD/USD	0.7051	+0.0004	+0.06%

	Lloyds Banking	43.43	-0.37	-0.84%
	Vodafone Group PLC	118.46	+0.40	+0.34%
	Barclays	153.28	-1.92	-1.24%
	BT Group	179.60	-1.20	-0.66%
	HSBC	485.90	-9.60	-1.94%
	BHP Billiton Ltd	2,599.00	+13.50	+0.52%
	Exxon Mobil	91.14	+0.49	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZN	8,611.0	+15.0	+0.17%

	Name	Last	Chg. %	Vol.
	BP	412.70	-2.29%	41.13M
	HomeServe	1,160.00	+10.16%	25.37M
	GSK plc	1,731.60	-2.18%	11.46M
	Shell	2,328.5	-1.77%	11.36M
	Unilever	3,451.5	-4.81%	7.46M
	Reckitt Benckiser	6,150.0	-2.94%	3.87M
	AstraZeneca	10,250.0	+0.06%	1.68M

	Name	Last	Chg. %	Vol.
	Knights Group	125.00	+32.41%	4.45M
	Great Western Mining	0.145	+18.85%	62.40M
	Zealand Pharma	96.55	+15.59%	127.88K
	Non-Standard Finance PLC	2.35	+12.98%	122.82K
	Mothercare	8.80	+11.53%	484.53K
	HomeServe	1,160.00	+10.16%	25.37M
	Byotrol	3.400	+9.68%	479.87K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	154.80	-83.24%	2.30K
	Dassault Systemes	37.70	-81.99%	259.06K
	Atlas Copco B	90.21	-76.13%	3.83K
	Tilray	4.86	-73.16%	0
	Fuchs Petrolub AG	23.50	-30.88%	0.11K
	Electrolux B	150.00	-25.73%	178.36K
	Argos	2.10	-23.64%	1.63M