Breaking News

GraniteShares 3x Short AstraZeneca Daily ETC (3SAZ)

London

Add to/Remove from a Portfolio Add to Watchlist

34.90 -1.50 -4.05%

09:51:56 - Closed. Currency in GBP ( Disclaimer )

Volume: 2,585
Bid/Ask: 0.00 / 0.00
Day's Range: 35.50 - 35.50

Type: ETF

Market: United Kingdom

Issuer: GraniteShares Financial PLC

ISIN: XS2066793444

SEDOL: BHR4757

Underlying: AstraZeneca

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

3SAZ Historical Data

Get free historical data for 3SAZ. You'll find the closing price, open, high, low, change and %change of the Granite 3X Short Astrazeneca Daily ETP ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 06, 2022	34.90	35.50	35.50	34.90	2.59K	-5.68%
Jul 05, 2022	37.00	37.10	37.10	37.10	144.54K	1.51%
Jul 04, 2022	36.45	36.00	36.40	36.00	19.44K	-2.41%
Jul 01, 2022	37.35	37.30	38.40	37.30	119.88K	1.91%
Jun 30, 2022	36.65	35.70	37.40	35.70	229.71K	6.54%
Jun 29, 2022	34.40	36.60	37.10	34.70	87.31K	-6.90%
Jun 28, 2022	36.95	36.80	36.80	36.60	40.00K	-0.67%
Jun 27, 2022	37.20	37.70	38.20	37.00	61.07K	0.54%
Jun 24, 2022	37.00	37.00	37.00	37.00	-	-11.90%
Jun 23, 2022	42.00	44.20	44.20	44.20	5.18K	-1.87%
Jun 22, 2022	42.80	44.80	44.90	44.80	12.35K	-5.41%
Jun 21, 2022	45.25	45.25	45.25	45.25	-	-3.31%
Jun 20, 2022	46.80	46.80	46.80	46.80	-	-4.59%
Jun 17, 2022	49.05	48.10	48.10	48.10	2.65K	-4.11%
Jun 16, 2022	51.15	52.10	52.10	51.30	2.72K	4.71%
Jun 15, 2022	48.85	49.70	51.10	49.70	9.33K	-4.59%
Jun 14, 2022	51.20	51.80	55.80	51.60	54.95K	1.09%
Jun 13, 2022	50.65	50.60	50.60	50.60	3.75K	2.43%
Jun 10, 2022	49.45	48.20	49.70	48.20	6.26K	6.23%
Jun 09, 2022	46.55	46.55	46.55	46.55	-	7.01%
Jun 08, 2022	43.50	43.50	43.50	43.50	-	-2.47%
Jun 07, 2022	44.60	45.20	45.20	45.20	4.48K	-3.78%
Jun 06, 2022	46.35	46.35	46.35	46.35	-	9.45%

Highest: 55.80

Lowest: 34.70

Difference: 21.10

Average: 42.87

Change %: -17.59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

3SAZ Comments

Write your thoughts about GraniteShares 3x Short AstraZeneca Daily ETC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,107.77	+82.30	+1.17%
DAX	12,594.52	+193.32	+1.56%
Euro Stoxx 50	3,421.84	+62.01	+1.85%
US 30	30,908.0	-59.8	-0.19%
US 500	3,829.6	-1.8	-0.05%
Nikkei 225	26,119.33	-304.14	-1.15%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	100.95	-1.82	-1.77%
Crude Oil WTI	98.20	-1.30	-1.31%
Gold	1,735.85	-28.05	-1.59%
Silver	19.192	+0.071	+0.37%
Copper	3.4270	+0.0120	+0.35%
London Cocoa	1,738.00	+34.00	+2.00%
London Wheat	244.00	-6.50	-2.59%

GBP/USD	1.1929	-0.0028	-0.23%
EUR/USD	1.0184	-0.0082	-0.80%
USD/JPY	135.77	-0.10	-0.07%
EUR/GBP	0.8537	-0.0047	-0.55%
USD/CAD	1.3050	+0.0014	+0.10%
GBP/JPY	161.96	-0.50	-0.31%
AUD/USD	0.6786	-0.0016	-0.24%

Lloyds Banking	41.30	-0.06	-0.14%
Vodafone Group PLC	126.70	-0.30	-0.24%
Barclays	146.86	-0.62	-0.42%
BT Group	189.20	+0.05	+0.03%
HSBC	518.70	-4.40	-0.84%
BHP Billiton Ltd	2,164.50	-9.50	-0.44%
Exxon Mobil	81.97	-2.84	-3.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Granite 3X Short .	34.90	-1.50	-4.05%