
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 34.90 | 35.50 | 35.50 | 34.90 | 2.59K | -5.68% |
Jul 05, 2022 | 37.00 | 37.10 | 37.10 | 37.10 | 144.54K | 1.51% |
Jul 04, 2022 | 36.45 | 36.00 | 36.40 | 36.00 | 19.44K | -2.41% |
Jul 01, 2022 | 37.35 | 37.30 | 38.40 | 37.30 | 119.88K | 1.91% |
Jun 30, 2022 | 36.65 | 35.70 | 37.40 | 35.70 | 229.71K | 6.54% |
Jun 29, 2022 | 34.40 | 36.60 | 37.10 | 34.70 | 87.31K | -6.90% |
Jun 28, 2022 | 36.95 | 36.80 | 36.80 | 36.60 | 40.00K | -0.67% |
Jun 27, 2022 | 37.20 | 37.70 | 38.20 | 37.00 | 61.07K | 0.54% |
Jun 24, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | - | -11.90% |
Jun 23, 2022 | 42.00 | 44.20 | 44.20 | 44.20 | 5.18K | -1.87% |
Jun 22, 2022 | 42.80 | 44.80 | 44.90 | 44.80 | 12.35K | -5.41% |
Jun 21, 2022 | 45.25 | 45.25 | 45.25 | 45.25 | - | -3.31% |
Jun 20, 2022 | 46.80 | 46.80 | 46.80 | 46.80 | - | -4.59% |
Jun 17, 2022 | 49.05 | 48.10 | 48.10 | 48.10 | 2.65K | -4.11% |
Jun 16, 2022 | 51.15 | 52.10 | 52.10 | 51.30 | 2.72K | 4.71% |
Jun 15, 2022 | 48.85 | 49.70 | 51.10 | 49.70 | 9.33K | -4.59% |
Jun 14, 2022 | 51.20 | 51.80 | 55.80 | 51.60 | 54.95K | 1.09% |
Jun 13, 2022 | 50.65 | 50.60 | 50.60 | 50.60 | 3.75K | 2.43% |
Jun 10, 2022 | 49.45 | 48.20 | 49.70 | 48.20 | 6.26K | 6.23% |
Jun 09, 2022 | 46.55 | 46.55 | 46.55 | 46.55 | - | 7.01% |
Jun 08, 2022 | 43.50 | 43.50 | 43.50 | 43.50 | - | -2.47% |
Jun 07, 2022 | 44.60 | 45.20 | 45.20 | 45.20 | 4.48K | -3.78% |
Jun 06, 2022 | 46.35 | 46.35 | 46.35 | 46.35 | - | 9.45% |
Highest: 55.80 | Lowest: 34.70 | Difference: 21.10 | Average: 42.87 | Change %: -17.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review