Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AstraZeneca PLC (AZNCF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
111.560 -2.210    -1.94%
16/09 - Closed. Currency in USD ( Disclaimer )
  • Volume: 813
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 111.560 - 113.920
Type:  Equity
Market:  United States
ISIN:  GB0009895292 
S/N:  000989529
AstraZeneca 111.560 -2.210 -1.94%
Time Frame:
17/08/2021 - 17/09/2021
 
Date Price Open High Low Vol. Change %
Sep 16, 2021 111.560 113.920 113.920 111.560 0.81K -1.94%
Sep 15, 2021 113.770 116.750 116.750 112.100 5.25K 0.01%
Sep 14, 2021 113.760 111.640 113.760 111.640 1.17K -0.98%
Sep 13, 2021 114.890 109.760 114.890 109.750 2.70K 1.67%
Sep 10, 2021 113.000 112.770 114.840 112.460 3.19K 0.80%
Sep 09, 2021 112.100 113.760 114.690 112.010 2.26K -2.45%
Sep 08, 2021 114.920 114.920 114.920 114.920 15.44K -0.50%
Sep 07, 2021 115.500 116.450 117.400 115.500 8.54K -3.01%
Sep 03, 2021 119.080 114.850 119.450 114.850 3.68K -0.02%
Sep 02, 2021 119.100 118.180 119.190 118.155 2.10K 0.94%
Sep 01, 2021 117.990 117.090 117.990 117.090 3.00K 1.58%
Aug 31, 2021 116.150 118.220 118.220 116.150 1.20K -0.60%
Aug 30, 2021 116.855 118.400 118.400 116.460 3.86K 0.82%
Aug 27, 2021 115.900 118.000 118.210 115.900 7.54K -1.16%
Aug 26, 2021 117.260 118.000 118.200 116.250 3.51K 0.50%
Aug 25, 2021 116.680 117.200 117.920 116.680 2.69K -0.32%
Aug 23, 2021 117.060 119.250 119.250 117.060 1.52K -1.84%
Aug 20, 2021 119.250 119.250 119.250 119.250 1.03K -0.56%
Aug 19, 2021 119.920 119.340 119.920 118.800 2.74K 1.20%
Aug 18, 2021 118.500 118.130 121.400 118.130 3.76K 0.27%
Aug 17, 2021 118.180 118.130 118.180 118.015 1.56K 0.22%
Highest: 121.400 Lowest: 109.750 Difference: 11.650 Average: 116.258 Change %: -5.393
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AZN Comments

Write your thoughts about AstraZeneca PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hick Nanthaprom
Hick Nanthaprom Aug 17, 2021 7:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
invest on Etoro or IG trade
David Diffin
David Diffin Aug 14, 2021 9:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People asking how to invest.. capital.com .
django vincent jaganyi
django vincent jaganyi Aug 13, 2021 16:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do I invest?
tankiso mphiring
tankiso mphiring Aug 10, 2021 22:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do I start trading?
Anselm E Obiajulu
Anselm E Obiajulu Jun 24, 2021 13:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good investment
HARRY GODHANI
HARRY GODHANI Jun 16, 2021 14:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like it will be flying soon....
hadi ghumman
hadi ghumman Jun 04, 2021 15:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do u start trading?
official facts
official facts Jun 04, 2021 15:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Help
Brian Dickie
Brian Dickie Jun 04, 2021 15:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy shares - sell them. Hopefully at a profit. Where - a trading platform. Requirements - ID and money.
Armend Maroshi
Armend Maroshi May 16, 2021 0:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do I invest please help
Ken Laing
Ken Laing May 03, 2021 8:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This stock is more unpredictable than the roulette tables
peppe doc
peppe doc Apr 22, 2021 21:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
net short positions available on the PNC Borsa app
Team SESH
Team SESH Apr 19, 2021 12:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
damn
Muzaffar Ali
Muzaffar Ali Apr 14, 2021 20:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now is the time to go short.
Muzaffar Ali
Muzaffar Ali Apr 14, 2021 20:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now is the time to go short.
Omari Desouza
Omari Desouza Apr 13, 2021 18:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
love it
Bodrul haque
Bodrul haque Apr 11, 2021 23:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6000 is coming, time to short
Cabdulshukuur Maxamuud
Cabdulshukuur Maxamuud Mar 24, 2021 16:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is night mare
Jonathan Lowrey
Jonathan Lowrey Mar 24, 2021 16:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This stock is Toxic.
David Eppel
David Eppel Mar 22, 2021 17:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a crock- the vaccine is being done  at cost
Robert Hill
Robert Hill Mar 22, 2021 17:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe so, but there other products aren't, and it reflects on them too.
Mostafa Kharrufa
Mostafa Kharrufa Mar 22, 2021 16:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here We Go
Al Al
Al Al Mar 18, 2021 17:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On bad news this rallied 3.5%. Today on good news it declines.
Jenny Gough
Jenny Gough Mar 16, 2021 10:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they are only giving it at profit as long as it is declared a pandemic. After that will probably need annual jabs.  Weird it has gone up - they must be expecting it to be declared ok and lets Astra off hook for the shortfalls to EU at moment.  Looks like EU might have shot itself in foot, moaning about shortfalls then stopping it. Perhaps EU wanted to get its money back by saying it doesn't work. Who knows.
Simon Morris
Simon Morris Mar 16, 2021 10:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think both parties have break clauses in the contract. Defo politics at play with this 🤪
Robert Hill
Robert Hill Mar 16, 2021 10:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Simon Morris not suprising though, hard not to be with the games the bloc is playing.
Simon Morris
Simon Morris Mar 16, 2021 10:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US study will put that bang to rights 🤷🏼‍♂️🤪
Andrew Gibbs
Andrew Gibbs Mar 16, 2021 9:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why has this jumped on bad Vaccine News, I know they are doing it for cost but price jump don't make sense, just trying to learn.
Deepak Pareek
Deepak Pareek Mar 16, 2021 9:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Despite of bad news share price is not going down. Today european medical council has to review. And now short selling is squeezed
Simon Morris
Simon Morris Mar 16, 2021 9:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Canada are about to approve it for over 65’s and US are not far behind them. Unlike a few other nations they are following the science.🤪
Deepak Pareek
Deepak Pareek Mar 16, 2021 9:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is the time short seller are squeezed
Al Al
Al Al Mar 15, 2021 9:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I thought it would completely collapse like 10%. But looking at the chart and PE, this has already pulled back to before covid.
In Vest
In Vest Mar 15, 2021 9:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If UK halts the Oxford Vaccine, then most likely we might just see the 10% drop
Simon Morris
Simon Morris Mar 15, 2021 9:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Unlikely as the data doesn’t supoort the coutries citing thrombrosis issues as the numbers are far less than occur normally in the community. Its just everything is being blamed on vaccines....next we will see is a flat tyre being blamed on vaccine 🤪
Peter kur
Peter kur Mar 15, 2021 9:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Simon Morris   It's true, I had a flat tyre and I found out that it was the vaccine. So until I see proof that it wasn't the vaccine I am going to ride around on steel rims/hubs. It has got to be better than using that horrible old vaccine.  Europeans eh? Cant live with them can live without them. I can say that because my wife is Italian :) Actually let me just go and check that with her.
Simon Morris
Simon Morris Mar 15, 2021 9:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peter kur be nice to your good lady or she might cut off the chianti 👀🤭
Ken Laing
Ken Laing Mar 15, 2021 8:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6000 is coming, time to short
Marko Cvetkovic
Marko Cvetkovic Mar 15, 2021 8:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's become gambling at this moment to try and predict the price movement. It is true that there are some apparent issues with their vaccines, but I expect them to sort it all out in a matter of weeks. Also, it is not like people are massively dying because of their vaccine - that would be really troublesome and would most certainly cause a bigger price collapse.
In Vest
In Vest Mar 15, 2021 8:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will go down more, Issues with Astrazenica Oxford Vaccines.
Simon Morris
Simon Morris Mar 15, 2021 8:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There are no issues or we’d see numbers far in excess of the normal levels in the community. If anything the cases of clots are a lot less than occur normally 🤷🏼‍♂️
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email