AstraZeneca PLC (AZNCF)

Symbol	Exchange	Currency
AZN	London	GBP	Real-time
3LAZ	London	GBP	Real-time
3SAZ	London	GBP	Real-time
AZNl	BATS Europe	GBP	Delayed
AZNs	BATS Europe	SEK	Delayed
AZN	NASDAQ	USD	Real-time
AZNCF	OTC Markets	USD	Delayed
AZNN	Mexico	MXN	Delayed
AZN	Stockholm	SEK	Real-time
AZN	Frankfurt	EUR	Delayed
AZN	TradeGate	EUR	Delayed
AZN	Xetra	EUR	Delayed
AZNPy	Frankfurt	EUR	Delayed
AZN	Buenos Aires	ARS	Delayed

137.343

+0.642(+0.47%)

19:24:00-Closed.

Currency in USD

Volume:
880
Bid/Ask:
0.000/0.000
Day's Range:
137.342 - 139.460

AZNCF Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 27/03/2023


27/03/2023	137.343	137.450	139.460	137.343	0.88K	+0.47%
24/03/2023	136.700	137.850	137.850	133.440	5.34K	+2.18%
23/03/2023	133.780	133.100	133.780	133.100	4.72K	-1.31%
22/03/2023	135.560	135.440	135.560	135.440	0.80K	+0.61%
21/03/2023	134.740	131.960	134.740	131.720	1.12K	+1.22%
20/03/2023	133.120	133.120	133.120	133.120	0.50K	+1.96%
17/03/2023	130.555	130.555	130.555	130.555	1.40K	+0.38%
16/03/2023	130.060	128.820	130.285	128.820	1.93K	+1.74%
15/03/2023	127.840	127.120	127.840	127.120	13.64K	-2.59%
14/03/2023	131.240	128.560	131.240	128.000	1.79K	+1.54%
13/03/2023	129.250	129.860	130.900	129.250	1.77K	-0.45%
10/03/2023	129.840	128.400	129.840	128.400	0.78K	+1.96%
09/03/2023	127.350	130.380	130.380	127.350	1.01K	-0.22%
08/03/2023	127.630	128.780	128.780	127.630	0.95K	-0.99%
07/03/2023	128.900	126.850	128.900	126.850	1.40K	-1.00%
06/03/2023	130.200	130.280	132.150	126.500	2.47K	+0.15%
03/03/2023	130.000	130.250	131.200	130.000	1.72K	-1.19%
02/03/2023	131.560	129.700	131.560	129.160	9.09K	+2.30%
01/03/2023	128.600	128.260	131.180	128.260	3.07K	-0.48%
28/02/2023	129.220	130.850	130.850	129.220	0.74K	-4.51%
27/02/2023	135.320	134.640	135.320	132.740	1.11K	+1.11%

Highest: 139.460	Lowest: 126.500	Difference: 12.960	Average: 131.372	Change %: 2.625

hi
0
If I don't know anything about this job now, please tell me everything
0
Rizwan baig
0
don't shorts from technical analysis informa will move from 11,158 to 11345.4 today target 🎯so buy quickly. don't short. if downtrend going then strongly buy.
2
don't shorts from analysis AZN will move from now 11,158 today target 11345.78 easily movement🎯so buy quickly.
1
iam new don't know anything doesnt even have a bank account can someone help?
0
- Get a bank account
  0
hi I'm new here please help
0
I'm happy to trade with you
1
good.., are you free 🙂
2
- yeh I am..
  0
Just buy and hold it as long as u can
1

Name

Price

Chg. %

Add

HSBA

541.10

+1.33%

HSBC Holdings PLC

VOD

89.10

+0.59%

Vodafone Group PLC

GSK

1,423.60

+1.60%

GSK plc

RIO

5,232.0

-0.40%

Rio Tinto PLC

GLEN

449.60

+1.56%

Glencore PLC

Name

Last

Chg. %

Vol.

Barclays

137.00

+2.31%

87.47M

496.40

+2.08%

33.70M

HSBC

541.10

+1.33%

17.23M

Shell

2,232.50

+1.45%

7.83M

British American Tobacco

2,885.50

+0.47%

3.99M

Reckitt Benckiser

6,136.00

+0.52%

1.54M

AstraZeneca

11,252.00

+1.55%

1.40M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,270.00

+1,000.00%

514.87K

X5 Retail Group

10.65

+1,000.00%

19.60K

Marsh McLennan

162.03

+100.03%

1.26K

Verici

13.50

+92.86%

2.63M

Frontline

172.86

+52.57%

237.00

Guaranty Trust Bank

3.20

+45.45%

49.00

AIQ

7.50

+36.36%

12.26K

Name

Last

Chg. %

Vol.

Tilray

2.62

-85.53%

0.00

BioGaia B

93.40

-81.88%

436.00

H Lundbeck B

32.02

-81.57%

220.89K

Atlas Copco B

111.06

-70.61%

52.64K

Scotgold Resources

13.90

-63.82%

2.63M

Tomra Systems

169.50

-51.26%

9.10K

Electrolux B

117.98

-41.59%

6.91K

FTSE 100 derived	7,471.77	+66.32	+0.90%
DAX derived	15,127.68	+170.45	+1.14%
Euro Stoxx 50 derived	4,164.62	+34.00	+0.82%
S&P 500 derived	3,977.75	+6.76	+0.17%
Nikkei 225 derived	27,476.87	+91.62	+0.33%
Dow Jones	32,432.08	+194.55	+0.60%
FTSE 100 Futuresderived	7,498.00	+70.0	+0.94%

Brent Oil Futuresderived	77.84	+3.25	+4.36%
Crude Oil WTI Futuresderived	73.00	+3.74	+5.40%
Gold Futuresderived	1,976.20	-25.50	-1.27%
Silver Futuresderived	23.218	-0.121	-0.52%
Copper Futuresderived	4.0972	+0.0222	+0.54%
London Cocoa Futures	2,145.00	+9.00	+0.42%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.409	+0.0440	+1.31%
U.K. 5Y	3.254	+0.0410	+1.28%
U.K. 2Y	3.3455	+0.0255	+0.77%
Germany 10Y	2.2655	+0.0385	+1.73%
U.S. 10Y	3.543	+0.165	+4.89%
U.S. 5Y	3.6101	+0.2020	+5.93%
U.S. 2Y	4.0226	+0.2460	+6.50%

Lloyds Banking	46.32	+0.61	+1.32%
Vodafone Group PLC	89.10	+0.52	+0.59%
Barclays	137.00	+3.10	+2.31%
BT Group	139.00	-0.75	-0.54%
HSBC	541.10	+7.10	+1.33%
BHP Group Ltd	2,361.50	-10.50	-0.44%
Exxon Mobil	105.83	+2.30	+2.22%

Popular Searches

Please try another search

AstraZeneca PLC (AZNCF)

AZNCF Historical Data

AZNCF Comments