Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADI | NASDAQ | USD | Real-time | |
1ADI | Milan | EUR | Real-time | |
ADI | Frankfurt | EUR | Delayed | |
ADI | Buenos Aires | ARS | Delayed | |
ADI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,713.97 | 17,756.13 | 17,533.08 | +283.47 | +1.63% | 16:30:22 | ||
S&P 500 | 5,099.37 | 5,111.09 | 5,072.67 | +50.95 | +1.01% | 16:30:18 | ||
Nasdaq | 15,923.90 | 15,969.08 | 15,770.72 | +312.14 | +2.00% | 16:30:20 | ||
NQ Computer | 14,456.5 | 14,514.4 | 14,289.7 | +410.8 | +2.92% | 16:29:59 | ||
DJ US | 1,243.51 | 1,246.72 | 1,231.90 | +11.61 | +0.94% | 16:29:55 | ||
DJ Mid-Cap | 1,698.7 | 1,704.9 | 1,694.2 | +2.1 | +0.13% | 16:29:57 | ||
DJ Technology | 5,632.0 | 5,655.5 | 5,570.4 | +151.7 | +2.77% | 16:29:57 | ||
DJ Technology Hardware & Equipment | 5,815.8 | 5,833.3 | 5,699.2 | +125.3 | +2.20% | 16:29:57 | ||
DJ Semiconductors | 15,080.8 | 15,129.1 | 14,622.2 | +503.8 | +3.46% | 16:29:57 | ||
DJ Mid-Cap Value | 7,366.4 | 7,397.5 | 7,362.7 | -12.7 | -0.17% | 16:29:58 | ||
DJ Value | 4,273.5 | 4,288.3 | 4,269.1 | -11.5 | -0.27% | 16:29:58 | ||
ARCA Computer Technology | 9,333.5 | 9,416.3 | 9,112.3 | 0.0 | 0.00% | 25/04 | ||
PHLX Semiconductor | 4,721.6 | 4,734.3 | 4,616.4 | +106.6 | +2.31% | 16:29:58 | ||
NQ 100 Technology Sector | 10,043.10 | 10,071.92 | 9,911.51 | +149.17 | +1.51% | 16:29:00 | ||
S&P Composite 1500 Information Technology | 3,628.1 | 3,638.0 | 3,559.0 | +0.0 | +0.00% | 25/04 | ||
S&P 500 Information Technology | 3,612.4 | 3,622.3 | 3,542.9 | +0.0 | +0.00% | 25/04 | ||
Investing.com US 500 | 1,984.38 | 1,989.61 | 1,974.71 | +18.67 | +0.95% | 16:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review