Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Koninklijke Ahold Delhaize NV (AD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
28.365 -0.050    -0.18%
26/10 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 28.365
  • Open: 28.370
  • Day's Range: 28.240 - 28.395
Type:  Equity
Market:  Netherlands
ISIN:  NL0011794037 
Ahold Delhaize 28.365 -0.050 -0.18%
Time Frame:
27/09/2021 - 27/10/2021
 
Date Price Open High Low Vol. Change %
Oct 26, 2021 28.325 28.320 28.390 28.240 1.53M -0.11%
Oct 25, 2021 28.355 28.075 28.430 28.055 1.79M 1.05%
Oct 22, 2021 28.060 27.970 28.195 27.950 1.60M 0.27%
Oct 21, 2021 27.985 27.600 28.090 27.545 1.56M 0.77%
Oct 20, 2021 27.770 27.510 27.835 27.460 2.37M 0.60%
Oct 19, 2021 27.605 27.805 27.815 27.480 1.92M -0.72%
Oct 18, 2021 27.805 27.855 27.940 27.610 2.01M -0.52%
Oct 15, 2021 27.950 27.960 28.015 27.720 3.61M 0.23%
Oct 14, 2021 27.885 27.775 28.095 27.735 2.48M 0.81%
Oct 13, 2021 27.660 28.260 28.270 27.640 3.19M -2.23%
Oct 12, 2021 28.290 28.350 28.500 28.110 3.34M -2.03%
Oct 11, 2021 28.875 29.055 29.185 28.805 1.90M -0.79%
Oct 08, 2021 29.105 29.045 29.235 29.010 1.97M -0.41%
Oct 07, 2021 29.225 28.975 29.330 28.895 2.56M 0.97%
Oct 06, 2021 28.945 29.385 29.440 28.945 3.12M -1.66%
Oct 05, 2021 29.435 28.855 29.455 28.795 2.32M 2.13%
Oct 04, 2021 28.820 28.600 28.955 28.525 1.90M 0.68%
Oct 01, 2021 28.625 28.545 28.930 28.520 2.72M -0.38%
Sep 30, 2021 28.735 29.090 29.210 28.720 4.24M -1.15%
Sep 29, 2021 29.070 28.750 29.080 28.745 2.76M 1.77%
Sep 28, 2021 28.565 28.650 28.720 28.285 3.29M -0.26%
Sep 27, 2021 28.640 28.850 28.870 28.545 2.06M -0.71%
Highest: 29.455 Lowest: 27.460 Difference: 1.995 Average: 28.442 Change %: -1.803
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AD Comments

Write your thoughts about Koninklijke Ahold Delhaize NV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email