Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Koninklijke Ahold Delhaize NV (AD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.690 -0.200    -0.80%
23/06 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 24.690
  • Open: 24.885
  • Day's Range: 24.685 - 25.045
Type:  Equity
Market:  Netherlands
ISIN:  NL0011794037 
Ahold Delhaize 24.690 -0.200 -0.80%
Time Frame:
25/05/2021 - 24/06/2021
 
Date Price Open High Low Vol. Change %
Jun 23, 2021 24.645 24.840 25.045 24.645 2.54M -0.94%
Jun 22, 2021 24.880 24.825 24.925 24.720 2.27M 0.34%
Jun 21, 2021 24.795 24.380 24.835 24.350 2.16M 1.16%
Jun 18, 2021 24.510 24.830 24.875 24.340 6.83M -1.29%
Jun 17, 2021 24.830 24.410 24.885 24.325 2.80M 0.93%
Jun 16, 2021 24.600 24.705 24.880 24.600 2.48M -0.87%
Jun 15, 2021 24.815 24.905 24.920 24.795 1.91M 0.08%
Jun 14, 2021 24.795 24.800 24.885 24.705 2.20M 0.38%
Jun 11, 2021 24.700 24.695 24.775 24.570 2.12M 0.12%
Jun 10, 2021 24.670 24.475 24.850 24.430 2.76M 0.59%
Jun 09, 2021 24.525 24.560 24.615 24.450 1.78M -0.16%
Jun 08, 2021 24.565 24.405 24.810 24.405 2.96M 0.86%
Jun 07, 2021 24.355 24.105 24.450 24.090 3.28M 1.08%
Jun 04, 2021 24.095 24.030 24.110 23.915 2.30M 0.21%
Jun 03, 2021 24.045 23.670 24.060 23.640 2.67M 1.52%
Jun 02, 2021 23.685 23.650 23.805 23.615 2.46M 0.00%
Jun 01, 2021 23.685 23.670 23.765 23.630 2.79M 0.25%
May 31, 2021 23.625 23.800 23.885 23.625 1.46M -0.88%
May 28, 2021 23.835 24.025 24.025 23.780 3.21M -0.69%
May 27, 2021 24.000 23.595 24.000 23.585 11.08M 1.12%
May 26, 2021 23.735 23.835 23.970 23.735 2.72M -0.50%
May 25, 2021 23.855 24.025 24.025 23.855 2.90M -0.65%
May 24, 2021 24.010 24.090 24.120 23.925 1.34M -0.35%
Highest: 25.045 Lowest: 23.585 Difference: 1.460 Average: 24.315 Change %: 2.283
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AD Comments

Write your thoughts about Koninklijke Ahold Delhaize NV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email