Breaking News

Koninklijke Ahold Delhaize NV (AD)

Symbol	Exchange	Currency
AD	Amsterdam	EUR	Real-time
ADa	BATS Europe	EUR	Delayed
ADRNY	OTC Markets	USD	Delayed
AHODF	OTC Markets	USD	Delayed
0RI8	London	EUR	Real-time
AD	Milan	EUR	Real-time
AHOG	TradeGate	EUR	Delayed
AHOG	Xetra	EUR	Delayed
AD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Ahold Delhaize historical data, for real-time data please try another search

29.910 -0.060 -0.20%

24/12 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 29.910
Open: 30.010
Day's Range: 29.915 - 30.060

Type: Equity

Market: Netherlands

ISIN: NL0011794037

AD Candlestick Patterns

Live Ahold candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the AD candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Doji Star Bearish	1M	Current
Completed Patterns
	Belt Hold Bullish	15	2	Dec 24, 2021 12:15
	Deliberation Bearish	1M	3	Sep 21
	Harami Bullish	1W	5	Nov 21, 2021
	Harami Cross	1W	5	Nov 21, 2021
	Harami Bearish	1H	6	Dec 23, 2021 15:00
	Belt Hold Bullish	30	9	Dec 24, 2021 08:00
	Bullish Engulfing	30	9	Dec 24, 2021 08:00
	Three Outside Down	1D	10	Dec 15, 2021
	Engulfing Bearish	1D	11	Dec 14, 2021
	Harami Bullish	1M	13	Nov 20
	Three Inside Up	1D	13	Dec 10, 2021
	Harami Bullish	1D	14	Dec 09, 2021
	Harami Cross	1D	14	Dec 09, 2021
	Doji Star Bearish	1M	15	Sep 20
	Three Outside Up	1H	15	Dec 22, 2021 15:00
	Three Black Crows	1W	16	Sep 05, 2021
	Three Inside Up	1D	16	Dec 07, 2021
	Downside Gap Three Methods	1H	16	Dec 22, 2021 14:00
	Bullish Engulfing	1H	16	Dec 22, 2021 14:00
	Harami Bullish	1D	17	Dec 06, 2021
	Engulfing Bearish	15	17	Dec 24, 2021 08:30
	Three Outside Up	1M	19	May 20
	Belt Hold Bullish	15	19	Dec 24, 2021 08:00
	Bullish Engulfing	1M	20	Apr 20
	Inverted Hammer	1D	20	Dec 01, 2021
	Harami Cross	1M	21	Mar 20
	Hanging Man	1W	23	Jul 18, 2021
	Bullish Engulfing	1H	23	Dec 21, 2021 16:00
	Three Outside Down	1H	24	Dec 21, 2021 15:00
	Three Black Crows	30	24	Dec 23, 2021 09:00
	Engulfing Bearish	1D	25	Nov 24, 2021
	Engulfing Bearish	1H	25	Dec 21, 2021 14:00
	Evening Star	15	25	Dec 23, 2021 15:00
	Doji Star Bearish	15	26	Dec 23, 2021 14:45
	Upside Tasuki Gap Bullish	1H	30	Dec 21, 2021 09:00
	Three Outside Down	1M	31	May 19
	Abandoned Baby Bearish	1D	31	Nov 16, 2021
	Evening Doji Star	1D	31	Nov 16, 2021
	Three Black Crows	5H	31	Dec 08, 2021 14:00
	Bullish Engulfing	30	31	Dec 22, 2021 14:00
	Engulfing Bearish	1M	32	Apr 19
	Doji Star Bearish	1D	32	Nov 15, 2021
	Shooting Star	15	32	Dec 23, 2021 13:15
	Harami Bullish	1W	36	Apr 18, 2021
	Harami Cross	1W	36	Apr 18, 2021
	Three Black Crows	1D	37	Nov 08, 2021
	Bullish doji Star	30	37	Dec 22, 2021 11:00
	Shooting Star	1W	38	Apr 04, 2021
	Three Black Crows	5H	38	Dec 03, 2021 14:00
	Three Outside Up	1H	38	Dec 20, 2021 10:00
	Bullish Engulfing	1H	39	Dec 20, 2021 09:00
	Hanging Man	1W	40	Mar 21, 2021
	Inverted Hammer	1H	41	Dec 17, 2021 16:00
	Shooting Star	15	41	Dec 23, 2021 11:00
	Bullish doji Star	1H	42	Dec 17, 2021 15:00
	Harami Bearish	1M	43	May 18
	Bullish Engulfing	30	44	Dec 21, 2021 16:00
	Harami Cross Bearish	1D	46	Oct 26, 2021
	Belt Hold Bullish	15	46	Dec 23, 2021 09:45
	Inverted Hammer	15	46	Dec 23, 2021 09:45
	Inverted Hammer	15	47	Dec 23, 2021 09:30
	Three Inside Down	30	48	Dec 21, 2021 14:00
	Harami Bearish	30	49	Dec 21, 2021 13:30
	Inverted Hammer	15	49	Dec 23, 2021 09:00
	Three Outside Up	1H	50	Dec 16, 2021 16:00
	Falling Three Methods	1D	51	Oct 19, 2021
	Inverted Hammer	5H	51	Nov 26, 2021 12:00
	Belt Hold Bullish	1H	51	Dec 16, 2021 15:00
	Bullish Engulfing	1H	51	Dec 16, 2021 15:00
	Hanging Man	15	54	Dec 22, 2021 16:15
	Three Outside Up	1H	55	Dec 16, 2021 11:00
	Bullish Engulfing	1H	56	Dec 16, 2021 10:00
	Engulfing Bearish	30	57	Dec 21, 2021 09:30
	Three Line Strike	30	57	Dec 21, 2021 09:30
	Harami Cross	15	59	Dec 22, 2021 15:00
	Harami Cross	1W	60	Nov 01, 2020
	Harami Bullish	1W	60	Nov 01, 2020
	Harami Bearish	5H	61	Nov 23, 2021 04:00
	Harami Cross Bearish	5H	61	Nov 23, 2021 04:00
	Three Inside Up	30	61	Dec 20, 2021 16:00
	Three Outside Up	15	62	Dec 22, 2021 14:15
	Belt Hold Bearish	30	63	Dec 20, 2021 15:00
	Dark Cloud Cover	30	63	Dec 20, 2021 15:00
	Bullish Engulfing	15	63	Dec 22, 2021 14:00
	Engulfing Bearish	1D	64	Sep 30, 2021
	Bullish Hammer	15	64	Dec 22, 2021 13:45
	Bullish Engulfing	1W	68	Sep 06, 2020

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AD Price Commentary

Write your thoughts about Koninklijke Ahold Delhaize NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,965.53	-30.05	-0.38%
DAX	18,003.21	+72.89	+0.41%
Euro Stoxx 50	4,983.65	+28.64	+0.58%
S&P 500	5,061.82	-61.59	-1.20%
Nikkei 225	38,408.50	-801.00	-2.04%
Dow Jones	37,735.11	-248.13	-0.65%
FTSE 100 Futures	7,878.0	-53.7	-0.68%

Brent Oil	90.65	+0.55	+0.61%
Crude Oil WTI	85.95	+0.54	+0.63%
Gold	2,403.40	+20.40	+0.86%
Silver	28.910	+0.193	+0.67%
Copper	4.3567	-0.0213	-0.49%
London Cocoa	9,183.00	+0.00	+0.00%
London Wheat	172.55	+0.80	+0.47%

U.K. 10Y	4.2570	+0.0140	+0.33%
U.K. 5Y	4.1730	+0.0340	+0.82%
U.K. 2Y	4.4475	+0.0345	+0.78%
Germany 10Y	2.4350	+0.0040	+0.16%
U.S. 10Y	4.612	-0.017	-0.37%
U.S. 5Y	4.629	-0.016	-0.34%
U.S. 2Y	4.927	-0.011	-0.21%

Lloyds Banking	51.16	+0.18	+0.35%
Vodafone Group PLC	67.140	-0.080	-0.12%
Barclays	183.14	+0.28	+0.15%
BT Group	105.00	-2.10	-1.96%
HSBC	651.10	-2.30	-0.35%
BHP Group Ltd	2,383.00	-6.00	-0.25%
Exxon Mobil	119.65	-0.72	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AD	29.910	-0.060	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
BP	527.30	-2.19%	45.81M
Glencore	481.65	-0.83%	30.06M
HSBC	651.10	-0.35%	22.77M
Shell	2,889.5	-1.62%	10.73M
Rio Tinto PLC	5,410.0	+0.65%	5.57M
Unilever	3,770.0	-0.66%	3.52M
AstraZeneca	11,024.0	-0.36%	1.21M

Name	Last	Chg. %	Vol.
Edgio	19.64	+100000.00%	2.02K
Genprex	2.65	+100000.00%	0.00K
MyMD Pharmaceuticals	2.25	+100000.00%	0.21K
CanAlaska Uranium	0.64	+100000.00%	2.00K
X5 Retail Group	25.15	+4645.28%	19.87K
Ros Agro PLC	12.00	+3770.97%	4.10K
MFE MEDIAFOREUROPE NV B	3.300	+172.95%	12.73K

Name	Last	Chg. %	Vol.
Horizonte Minerals	0.39	-83.61%	52.26M
H Lundbeck B	33.46	-80.74%	8.66K
BioGaia B	118.70	-76.97%	2.08K
Hydrogen Refueling	5.92	-59.78%	0.00K
Tomra Systems	148.00	-57.44%	8.36K
Atlas Copco B	162.10	-57.10%	20.04M
Electrolux B	90.18	-55.35%	59.70K