Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Koninklijke Ahold Delhaize NV ADR (ADRNY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.5000 +0.3900    +1.25%
15:20:00 - Delayed Data. Currency in USD ( Disclaimer )
  • Volume: 7,672
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 31.2100 - 31.5000
Type:  Equity
Market:  United States
ISIN:  US5004675014 
S/N:  500467501
Koninklijke Ahold ADR 31.5000 +0.3900 +1.25%
Time Frame:
06/07/2021 - 03/08/2021
 
Date Price Open High Low Vol. Change %
Aug 03, 2021 31.5000 31.2100 31.5000 31.2100 7.67K 1.25%
Aug 02, 2021 31.1100 31.1300 31.1400 31.0400 137.52K 0.03%
Jul 30, 2021 31.1000 31.0300 31.1300 31.0200 31.61K 0.55%
Jul 29, 2021 30.9308 30.7464 30.9600 30.7464 29.83K 1.58%
Jul 28, 2021 30.4500 30.4200 30.5000 30.2700 29.35K 0.00%
Jul 27, 2021 30.4500 30.3800 30.4900 30.3000 17.33K -0.39%
Jul 26, 2021 30.5700 30.5000 30.5875 30.4600 24.80K 0.49%
Jul 23, 2021 30.4200 30.3100 30.4799 30.3100 40.67K 1.03%
Jul 22, 2021 30.1100 30.1100 30.2075 30.1100 106.43K -0.36%
Jul 21, 2021 30.2200 30.1200 30.2800 30.1200 27.54K 1.85%
Jul 20, 2021 29.6700 29.6200 29.8200 29.5300 28.83K 0.17%
Jul 19, 2021 29.6200 29.7700 29.8300 29.6000 50.02K -2.12%
Jul 16, 2021 30.2600 30.1400 30.2900 30.0750 21.58K 1.14%
Jul 15, 2021 29.9200 30.0000 30.0100 29.8300 29.55K -1.06%
Jul 14, 2021 30.2400 30.0200 30.2700 30.0100 153.66K 0.77%
Jul 13, 2021 30.0100 30.0700 30.1700 29.9600 23.51K -0.63%
Jul 12, 2021 30.2000 30.1300 30.2400 30.1300 39.90K 0.50%
Jul 09, 2021 30.0500 30.1200 30.1800 30.0000 42.68K 0.20%
Jul 08, 2021 29.9900 30.1100 30.1400 29.9200 46.94K -0.37%
Jul 07, 2021 30.1000 30.1130 30.2800 30.0000 99.50K 1.04%
Jul 06, 2021 29.7912 29.9740 30.0099 29.7200 34.98K -0.70%
Highest: 31.5000 Lowest: 29.5300 Difference: 1.9700 Average: 30.3196 Change %: 5.0000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ADRNY Comments

Write your thoughts about Koninklijke Ahold Delhaize NV ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email