Koninklijke Ahold Delhaize NV (AD)

28.11
0.00(0.00%)
  • Volume:
    1,147,012
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    27.94 - 28.29

AD Historical Data

Time Frame:
Daily
19/07/2022 - 19/08/2022
28.1028.1828.2927.941.73M0.00%
28.1027.9228.1927.862.16M+1.22%
27.7627.6828.0827.432.46M+0.58%
27.6027.3027.6027.101.79M+1.84%
27.1027.7527.7627.103.55M-2.90%
27.9228.4028.6627.743.07M-1.01%
28.2027.0028.4427.004.32M+7.57%
26.2226.2526.3526.072.05M-0.59%
26.3726.4626.4926.262.11M-0.19%
26.4226.5926.6026.342.46M-0.60%
26.5826.8426.8526.142.95M-0.88%
26.8227.0027.0126.741.92M-1.09%
27.1127.0227.2227.001.57M+0.37%
27.0126.9227.2226.841.30M+0.46%
26.8926.7827.0326.503.28M+0.98%
26.6326.2726.6626.052.52M+0.97%
26.3726.5026.5626.231.83M-0.21%
26.4225.7626.4825.722.84M-1.01%
26.6926.4626.7726.421.84M+0.91%
26.4526.3026.5726.252.29M+0.28%
26.3826.4026.4026.102.77M+1.00%
26.1226.3326.4425.961.82M-0.19%
26.1725.9426.2825.882.73M+0.40%
Highest: 28.66Lowest: 25.72Difference: 2.94Average: 26.93Change %: 7.83