Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Koninklijke Ahold Delhaize NV (AHOG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.6950 0.0000    0.00%
16:35:58 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 2
  • Bid/Ask: 25.8950 / 26.1800
  • Day's Range: 26.1650 - 26.6950
Type:  Equity
Market:  Germany
ISIN:  NL0011794037 
WKN:  A2ANT0
Ahold Delhaize 26.6950 0.0000 0.00%
Time Frame:
11/07/2022 - 09/08/2022
 
Date Price Open High Low Vol. Change %
Aug 09, 2022 26.6950 26.1800 26.6950 26.1650 0.00K 0.00%
Aug 08, 2022 26.6950 26.4950 26.6950 26.2950 0.45K -0.21%
Aug 05, 2022 26.7500 26.4300 26.7500 26.4000 0.18K 0.94%
Aug 04, 2022 26.5000 26.6550 26.6550 26.5000 0.10K -1.40%
Aug 03, 2022 26.8750 26.8900 26.8900 26.8700 0.41K -0.79%
Aug 02, 2022 27.0900 27.0700 27.1100 27.0700 1.60K -0.33%
Aug 01, 2022 27.1800 27.0350 27.1800 26.9050 0.15K 3.19%
Jul 29, 2022 26.3400 26.9100 26.9150 26.3400 1.06K 0.00%
Jul 28, 2022 26.3400 26.3700 26.6200 26.2500 0.63K 0.00%
Jul 27, 2022 26.3400 26.3400 26.3400 26.3400 - -0.92%
Jul 26, 2022 26.5850 25.8550 26.5850 25.8050 0.51K -0.39%
Jul 25, 2022 26.6900 26.6650 26.6900 26.6000 0.35K 0.39%
Jul 22, 2022 26.5850 26.4900 26.5850 26.3850 1.64K 1.01%
Jul 21, 2022 26.3200 26.2750 26.3200 26.2750 0.07K 0.55%
Jul 20, 2022 26.1750 26.3050 26.3250 26.1750 0.23K -0.13%
Jul 19, 2022 26.2100 25.9950 26.2100 25.9550 1.52K 1.79%
Jul 18, 2022 25.7500 25.7500 25.7500 25.7500 - -1.15%
Jul 15, 2022 26.0500 25.7350 26.0500 25.7250 1.30K 1.36%
Jul 14, 2022 25.7000 25.8850 25.8850 25.7000 3.02K 0.63%
Jul 13, 2022 25.5400 25.8600 26.0200 25.5400 2.57K -2.72%
Jul 11, 2022 26.2550 26.5050 26.5050 26.2550 0.61K -0.92%
Highest: 27.1800 Lowest: 25.5400 Difference: 1.6400 Average: 26.4126 Change %: 0.7358
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AD Comments

Write your thoughts about Koninklijke Ahold Delhaize NV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email