Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Koninklijke Ahold Delhaize NV (AHOG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
28.7500 +0.1000    +0.35%
16:35:39 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 6,032
  • Bid/Ask: 26.8100 / 31.3950
  • Day's Range: 28.5650 - 28.7500
Type:  Equity
Market:  Germany
ISIN:  NL0011794037 
WKN:  A2ANT0
Ahold Delhaize 28.7500 +0.1000 +0.35%
Time Frame:
28/12/2021 - 28/01/2022
 
Date Price Open High Low Vol. Change %
Jan 28, 2022 28.7500 28.6100 28.7500 28.5650 6.03K 0.35%
Jan 27, 2022 28.6500 28.0900 28.7000 28.0850 3.36K 1.08%
Jan 26, 2022 28.3450 28.6300 28.6300 28.2850 6.69K -1.27%
Jan 25, 2022 28.7100 28.5600 28.7100 28.4150 0.93K 1.25%
Jan 24, 2022 28.3550 28.5550 28.7350 28.3350 4.50K -2.73%
Jan 21, 2022 29.1500 29.3000 29.4000 28.9800 1.38K -1.67%
Jan 20, 2022 29.6450 29.6700 29.8400 29.6450 0.32K -0.52%
Jan 19, 2022 29.8000 29.8000 29.8000 29.8000 - -1.63%
Jan 18, 2022 30.2950 30.4050 30.4500 30.2700 0.43K -1.29%
Jan 17, 2022 30.6900 30.4450 30.6900 30.4450 0.02K 1.14%
Jan 14, 2022 30.3450 30.3500 30.3500 30.3100 0.00K -1.19%
Jan 13, 2022 30.7100 30.8800 30.9600 30.7100 0.01K -1.08%
Jan 12, 2022 31.0450 31.1600 31.1600 31.0350 0.52K -0.14%
Jan 11, 2022 31.0900 31.1100 31.3400 31.0900 0.10K 1.27%
Jan 10, 2022 30.7000 30.5600 30.8300 30.5600 0.14K 0.46%
Jan 07, 2022 30.5600 30.6600 30.6600 30.4650 0.00K 0.02%
Jan 06, 2022 30.5550 30.7650 30.7650 30.5350 1.89K -1.44%
Jan 05, 2022 31.0000 30.5000 31.0000 30.5000 0.03K 0.99%
Jan 04, 2022 30.6950 30.6100 30.6950 30.4250 0.48K 1.61%
Jan 03, 2022 30.2100 30.2600 30.7350 30.2100 0.40K -0.92%
Dec 30, 2021 30.4900 30.4650 30.5350 30.4300 0.29K -0.03%
Dec 29, 2021 30.5000 30.4050 30.5000 30.4050 0.00K 1.30%
Dec 28, 2021 30.1100 30.0050 30.3900 30.0000 1.95K 0.35%
Highest: 31.3400 Lowest: 28.0850 Difference: 3.2550 Average: 30.0174 Change %: -4.1826
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AD Comments

Write your thoughts about Koninklijke Ahold Delhaize NV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email