Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Koninklijke Ahold Delhaize NV (AHOG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
27.6550 -0.1450    -0.52%
08:56:00 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 800
  • Bid/Ask: 27.6250 / 27.6600
  • Day's Range: 27.6000 - 27.6550
Type:  Equity
Market:  Germany
ISIN:  NL0011794037 
WKN:  A2ANT0
Ahold Delhaize 27.6550 -0.1450 -0.52%
Time Frame:
20/09/2021 - 19/10/2021
 
Date Price Open High Low Vol. Change %
Oct 19, 2021 27.6550 27.6000 27.6550 27.6000 0.80K -0.52%
Oct 18, 2021 27.8000 27.7600 27.8000 27.7150 0.75K 0.27%
Oct 15, 2021 27.7250 27.9450 27.9500 27.7250 1.06K -0.34%
Oct 14, 2021 27.8200 27.9900 27.9900 27.8200 0.40K 0.71%
Oct 13, 2021 27.6250 27.8800 27.8800 27.6250 1.79K -2.21%
Oct 12, 2021 28.2500 28.1500 28.3400 28.1500 6.21K -2.16%
Oct 11, 2021 28.8750 29.0500 29.0500 28.8450 2.86K -0.86%
Oct 08, 2021 29.1250 29.0550 29.1250 29.0550 0.03K -0.33%
Oct 06, 2021 29.2200 29.3850 29.3850 29.1350 1.00K -1.67%
Oct 05, 2021 29.7150 28.9900 29.7150 28.9000 1.19K 3.88%
Oct 04, 2021 28.6050 28.6100 28.6100 28.6050 0.15K -0.05%
Oct 01, 2021 28.6200 28.6350 28.7800 28.6050 1.00K -1.65%
Sep 30, 2021 29.1000 29.1700 29.1700 28.8100 2.46K 0.09%
Sep 29, 2021 29.0750 28.8900 29.0750 28.8500 3.47K 1.63%
Sep 28, 2021 28.6100 28.6700 28.6700 28.2850 1.31K 0.02%
Sep 27, 2021 28.6050 28.5550 28.6400 28.5550 0.23K -0.83%
Sep 24, 2021 28.8450 28.7100 28.8450 28.6350 0.68K 0.96%
Sep 23, 2021 28.5700 28.8550 28.8950 28.5700 1.18K -0.24%
Sep 22, 2021 28.6400 28.5500 28.7850 28.5500 1.73K 1.15%
Sep 21, 2021 28.3150 28.5400 28.5400 28.3150 0.00K 0.53%
Sep 20, 2021 28.1650 28.2050 28.2050 27.9950 0.78K 0.27%
Highest: 29.7150 Lowest: 27.6000 Difference: 2.1150 Average: 28.5219 Change %: -1.5486
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AD Comments

Write your thoughts about Koninklijke Ahold Delhaize NV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email