
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AD | Amsterdam | EUR | Real-time | |
ADa | BATS Europe | EUR | Delayed | |
ADRNY | OTC Markets | USD | Delayed | |
AHODF | OTC Markets | USD | Delayed | |
0RI8 | London | EUR | Real-time | |
AD | Milan | EUR | Real-time | |
AHOG | Xetra | EUR | Delayed | |
AHOG | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 09, 2022 | 26.6950 | 26.1800 | 26.6950 | 26.1650 | 0.00K | 0.00% |
Aug 08, 2022 | 26.6950 | 26.4950 | 26.6950 | 26.2950 | 0.45K | -0.21% |
Aug 05, 2022 | 26.7500 | 26.4300 | 26.7500 | 26.4000 | 0.18K | 0.94% |
Aug 04, 2022 | 26.5000 | 26.6550 | 26.6550 | 26.5000 | 0.10K | -1.40% |
Aug 03, 2022 | 26.8750 | 26.8900 | 26.8900 | 26.8700 | 0.41K | -0.79% |
Aug 02, 2022 | 27.0900 | 27.0700 | 27.1100 | 27.0700 | 1.60K | -0.33% |
Aug 01, 2022 | 27.1800 | 27.0350 | 27.1800 | 26.9050 | 0.15K | 3.19% |
Jul 29, 2022 | 26.3400 | 26.9100 | 26.9150 | 26.3400 | 1.06K | 0.00% |
Jul 28, 2022 | 26.3400 | 26.3700 | 26.6200 | 26.2500 | 0.63K | 0.00% |
Jul 27, 2022 | 26.3400 | 26.3400 | 26.3400 | 26.3400 | - | -0.92% |
Jul 26, 2022 | 26.5850 | 25.8550 | 26.5850 | 25.8050 | 0.51K | -0.39% |
Jul 25, 2022 | 26.6900 | 26.6650 | 26.6900 | 26.6000 | 0.35K | 0.39% |
Jul 22, 2022 | 26.5850 | 26.4900 | 26.5850 | 26.3850 | 1.64K | 1.01% |
Jul 21, 2022 | 26.3200 | 26.2750 | 26.3200 | 26.2750 | 0.07K | 0.55% |
Jul 20, 2022 | 26.1750 | 26.3050 | 26.3250 | 26.1750 | 0.23K | -0.13% |
Jul 19, 2022 | 26.2100 | 25.9950 | 26.2100 | 25.9550 | 1.52K | 1.79% |
Jul 18, 2022 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | - | -1.15% |
Jul 15, 2022 | 26.0500 | 25.7350 | 26.0500 | 25.7250 | 1.30K | 1.36% |
Jul 14, 2022 | 25.7000 | 25.8850 | 25.8850 | 25.7000 | 3.02K | 0.63% |
Jul 13, 2022 | 25.5400 | 25.8600 | 26.0200 | 25.5400 | 2.57K | -2.72% |
Jul 11, 2022 | 26.2550 | 26.5050 | 26.5050 | 26.2550 | 0.61K | -0.92% |
Highest: 27.1800 | Lowest: 25.5400 | Difference: 1.6400 | Average: 26.4126 | Change %: 0.7358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review