
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AD | Amsterdam | EUR | Real-time | |
ADa | BATS Europe | EUR | Delayed | |
ADRNY | OTC Markets | USD | Delayed | |
AHODF | OTC Markets | USD | Delayed | |
0RI8 | London | EUR | Real-time | |
AD | Milan | EUR | Real-time | |
AHOG | Xetra | EUR | Delayed | |
AHOG | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 26.29 | 26.39 | 26.88 | 26.02 | 1.18M | -0.30% |
May 17, 2022 | 26.37 | 27.00 | 27.14 | 26.31 | 1.24M | -3.34% |
May 16, 2022 | 27.28 | 27.20 | 27.32 | 26.75 | 1.84M | 1.34% |
May 13, 2022 | 26.92 | 27.05 | 27.20 | 26.64 | 1.20M | 0.90% |
May 12, 2022 | 26.68 | 26.58 | 26.92 | 26.16 | 1.39M | 2.50% |
May 11, 2022 | 26.03 | 25.94 | 27.22 | 25.82 | 1.83M | -6.70% |
May 10, 2022 | 27.90 | 27.94 | 28.18 | 27.60 | 1.27M | 1.09% |
May 09, 2022 | 27.60 | 27.48 | 27.75 | 27.41 | 862.94K | 0.36% |
May 06, 2022 | 27.50 | 27.54 | 27.94 | 27.38 | 487.67K | -1.86% |
May 05, 2022 | 28.02 | 28.09 | 28.30 | 27.83 | 1.05M | 0.50% |
May 04, 2022 | 27.88 | 28.33 | 28.57 | 27.87 | 1.15M | -1.17% |
May 03, 2022 | 28.21 | 28.16 | 28.52 | 28.02 | 902.18K | -0.21% |
May 02, 2022 | 28.27 | 28.00 | 28.27 | 27.32 | 3.76M | 0.11% |
Apr 29, 2022 | 28.24 | 28.23 | 28.36 | 28.05 | 1.17M | -0.28% |
Apr 28, 2022 | 28.32 | 28.43 | 28.74 | 28.18 | 614.17K | -0.14% |
Apr 27, 2022 | 28.36 | 28.17 | 28.48 | 28.05 | 8.40M | -0.14% |
Apr 26, 2022 | 28.40 | 28.57 | 28.61 | 28.26 | 1.10M | 1.57% |
Apr 25, 2022 | 27.96 | 27.98 | 28.44 | 27.75 | 6.48M | -0.89% |
Apr 22, 2022 | 28.21 | 28.09 | 28.39 | 27.98 | 8.91M | -0.56% |
Apr 21, 2022 | 28.37 | 28.34 | 28.52 | 28.21 | 1.18M | 0.07% |
Apr 20, 2022 | 28.35 | 28.48 | 28.74 | 28.21 | 11.55M | 0.18% |
Apr 19, 2022 | 28.30 | 28.02 | 28.43 | 27.92 | 4.32M | 0.82% |
Highest: 28.74 | Lowest: 25.82 | Difference: 2.92 | Average: 27.70 | Change %: -6.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review