Koninklijke Ahold Delhaize NV (AHODF)

26.7400
0.0000(0.00%)
  • Volume:
    620
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    25.7038 - 26.7400

AHODF Historical Data

Time Frame:
Daily
22/07/2022 - 02/10/2022
26.740025.703826.740025.70380.62K+2.45%
26.740025.703826.740025.70380.62K+2.45%
26.100026.100026.100026.10006.26K-4.85%
26.100026.100026.100026.10006.26K-4.85%
27.430027.430027.430027.43000.25K-1.01%
27.430027.430027.430027.43000.25K-1.01%
27.710027.710027.710027.710021.00K-0.86%
27.710027.710027.710027.710021.00K-0.86%
27.950027.950027.950027.95000.76K+2.19%
27.950027.950027.950027.95000.76K+2.19%
27.350027.350027.350027.35002.97K+1.31%
27.350027.350027.350027.35002.97K+1.31%
26.997527.150027.205026.99751.10K+1.33%
26.997527.150027.205026.99751.10K+1.33%
26.643827.500027.500026.64381.33K-3.34%
27.565028.000028.000027.565044.23K+1.90%
27.050027.050027.050027.05000.16K-3.65%
28.075028.075028.075028.07500.50K-1.14%
28.400028.400028.400028.40000.30K-0.40%
28.513028.513028.513028.51300.11K+1.78%
28.015028.015028.015028.01500.10K-5.68%
29.702028.810029.702028.81001.09K+12.55%
26.390026.800026.800026.39000.35K-1.57%
26.810026.810026.810026.81000.94K-1.14%
27.120027.110027.120027.11003.48K+0.09%
27.096027.096027.096027.096061.50K+5.23%
25.750025.750025.750025.75000.65K0.00%
25.750025.750025.750025.75006.25K-1.60%
26.170026.170026.170026.17000.15K-3.25%
27.050027.050027.050027.05005.68K+1.16%
Highest: 29.7020Lowest: 25.7038Difference: 3.9982Average: 27.2218Change %: 0.3611