ABB Ltd (ABBN)

Symbol	Exchange	Currency
ABBN	Switzerland	CHF	Delayed
ABBNz	BATS Europe	CHF	Delayed
ABBs	BATS Europe	SEK	Delayed
ABB	NYSE	USD	Real-time
ABLZF	OTC Markets	USD	Delayed
0NX2	London	CHF	Real-time
ABBN	Mexico	MXN	Delayed
ABB	Stockholm	SEK	Real-time
ABBN	Frankfurt	EUR	Delayed
ABBN	Dusseldorf	EUR	Delayed

31.43

-0.45(-1.41%)

06/02-Closed.

Currency in CHF

Volume:
3,071,457
Bid/Ask:
31.42/31.43
Day's Range:
31.24 - 31.76

ABBN Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 07/02/2023


06/02/2023	31.43	31.69	31.75	31.24	3.07M	-1.41%
03/02/2023	31.88	31.00	31.95	30.90	4.21M	+2.57%
02/02/2023	31.08	31.00	31.70	30.48	6.59M	-2.78%
01/02/2023	31.97	31.86	32.22	31.83	3.38M	+0.69%
31/01/2023	31.75	31.86	32.06	31.68	4.17M	-0.87%
30/01/2023	32.03	31.72	32.03	31.60	4.02M	+0.31%
27/01/2023	31.93	31.90	32.00	31.76	3.05M	+0.31%
26/01/2023	31.83	31.60	31.86	31.52	3.41M	+1.34%
25/01/2023	31.41	31.67	31.73	31.24	2.50M	-0.41%
24/01/2023	31.54	31.61	31.76	31.39	2.98M	-0.10%
23/01/2023	31.57	31.24	31.57	31.18	2.88M	+1.61%
20/01/2023	31.07	30.87	31.12	30.77	3.19M	+1.27%
19/01/2023	30.68	31.17	31.28	30.68	3.82M	-2.32%
18/01/2023	31.41	31.52	31.65	31.34	3.28M	-0.54%
17/01/2023	31.58	31.31	31.79	31.31	5.34M	+1.32%
16/01/2023	31.17	31.19	31.19	30.89	3.12M	+0.68%
13/01/2023	30.96	31.03	31.20	30.92	2.70M	-0.67%
12/01/2023	31.17	31.02	31.32	30.93	3.22M	+0.87%
11/01/2023	30.90	30.30	30.97	30.25	3.66M	+2.18%
10/01/2023	30.24	30.25	30.31	29.94	2.10M	-0.66%
09/01/2023	30.44	30.09	30.54	30.09	3.82M	+1.43%

Highest: 32.22	Lowest: 29.94	Difference: 2.28	Average: 31.34	Change %: 4.73

Name

Price

Chg. %

Add

VIE

27.75

-1.10%

Veolia Environnement VE SA

SRENH

93.38

-1.04%

Swiss Re AG

LOGN

54.96

-2.86%

Logitech International SA

AMBA

91.86

-2.12%

Ambarella Inc

ABB

33.87

-1.51%

ABB Ltd

Name

Last

Chg. %

Vol.

Glencore

545.90

-1.55%

52.45M

478.35

-1.58%

27.37M

Shell

2,398.50

-0.64%

8.04M

Unilever

4,163.50

-0.18%

2.58M

Rio Tinto PLC

6,047.00

-1.32%

1.86M

Reckitt Benckiser

5,784.00

-0.38%

1.77M

AstraZeneca

10,580.00

+0.02%

1.14M

Name

Last

Chg. %

Vol.

Octopus Renewables

10,236.00

+1,000.00%

549.49K

X5 Retail Group

10.25

+1,000.00%

115.02K

TCS Group Holding PLC

14.40

+350.99%

448.69K

Marsh McLennan

172.70

+113.21%

2.14K

Black Sea Property

0.01

0.00%

15.00K

URU Metals

200.00

+33.33%

3.89K

Saipem

1.36

+25.43%

44.87K

Name

Last

Chg. %

Vol.

H Lundbeck B

26.70

-84.63%

23.59K

Dassault Aviation

155.60

-83.15%

1.91K

Dassault Systemes

38.12

-81.79%

25.53K

BioGaia B

101.30

-80.35%

1.74K

Atlas Copco B

113.16

-70.05%

127.12K

Tomra Systems

174.86

-49.72%

18.58K

Iog

4.84

-39.06%

100.19M

FTSE 100 derived	7,836.71	-65.09	-0.82%
DAX derived	15,345.91	-130.52	-0.84%
Euro Stoxx 50 derived	4,205.45	-52.53	-1.23%
S&P 500 derived	4,111.08	-25.40	-0.61%
Nikkei 225 derived	27,780.50	+86.85	+0.31%
Dow Jones	33,891.02	-34.99	-0.10%
FTSE 100 Futuresderived	7,812.50	-62.3	-0.79%

Brent Oil Futuresderived	81.40	+1.46	+1.83%
Crude Oil WTI Futuresderived	74.51	+0.40	+0.54%
Gold Futuresderived	1,883.35	+3.85	+0.20%
Silver Futuresderived	22.312	+0.075	+0.34%
Copper Futuresderived	4.0405	+0.0035	+0.09%
London Cocoa Futures	2,017.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.262	+0.0180	+0.55%
U.K. 5Y	3.1415	+0.0185	+0.59%
U.K. 2Y	3.44	+0.0020	+0.06%
Germany 10Y	2.2875	+0.0035	+0.15%
U.S. 10Y	3.629	-0.003	-0.09%
U.S. 5Y	3.8055	-0.0080	-0.22%
U.S. 2Y	4.4389	-0.0170	-0.38%

Lloyds Banking	52.83	-0.50	-0.94%
Vodafone Group PLC	90.66	-0.48	-0.53%
Barclays	186.54	-2.10	-1.11%
BT Group	130.35	-4.30	-3.19%
HSBC	596.00	-0.70	-0.12%
BHP Group Ltd	2,737.50	-43.00	-1.55%
Exxon Mobil	111.73	-0.19	-0.17%

Popular Searches

Please try another search

ABB Ltd (ABBN)

ABBN Historical Data

ABBN Comments