ABB Ltd (ABBN)

31.43
-0.45(-1.41%)
  • Volume:
    3,071,457
  • Bid/Ask:
    31.42/31.43
  • Day's Range:
    31.24 - 31.76

ABBN Historical Data

Time Frame:
Daily
09/01/2023 - 07/02/2023
31.4331.6931.7531.243.07M-1.41%
31.8831.0031.9530.904.21M+2.57%
31.0831.0031.7030.486.59M-2.78%
31.9731.8632.2231.833.38M+0.69%
31.7531.8632.0631.684.17M-0.87%
32.0331.7232.0331.604.02M+0.31%
31.9331.9032.0031.763.05M+0.31%
31.8331.6031.8631.523.41M+1.34%
31.4131.6731.7331.242.50M-0.41%
31.5431.6131.7631.392.98M-0.10%
31.5731.2431.5731.182.88M+1.61%
31.0730.8731.1230.773.19M+1.27%
30.6831.1731.2830.683.82M-2.32%
31.4131.5231.6531.343.28M-0.54%
31.5831.3131.7931.315.34M+1.32%
31.1731.1931.1930.893.12M+0.68%
30.9631.0331.2030.922.70M-0.67%
31.1731.0231.3230.933.22M+0.87%
30.9030.3030.9730.253.66M+2.18%
30.2430.2530.3129.942.10M-0.66%
30.4430.0930.5430.093.82M+1.43%
Highest: 32.22Lowest: 29.94Difference: 2.28Average: 31.34Change %: 4.73