
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBN | Switzerland | CHF | Delayed | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABB | NYSE | USD | Real-time | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time | |
ABBN | Frankfurt | EUR | Delayed | |
ABBN | Dusseldorf | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 25.34 | 25.37 | 25.52 | 24.99 | 1.91M | -0.47% |
Jun 30, 2022 | 25.46 | 25.77 | 25.77 | 24.94 | 6.30M | -0.90% |
Jun 29, 2022 | 25.69 | 25.68 | 25.94 | 25.61 | 4.42M | -1.34% |
Jun 28, 2022 | 26.04 | 26.13 | 26.46 | 25.92 | 4.77M | 0.39% |
Jun 27, 2022 | 25.94 | 25.70 | 26.19 | 25.65 | 5.47M | 1.89% |
Jun 24, 2022 | 25.46 | 25.17 | 25.66 | 25.09 | 6.24M | 1.96% |
Jun 23, 2022 | 24.97 | 25.13 | 25.34 | 24.86 | 4.25M | -1.65% |
Jun 22, 2022 | 25.39 | 25.50 | 25.50 | 25.04 | 5.48M | -2.20% |
Jun 21, 2022 | 25.96 | 25.80 | 26.23 | 25.77 | 3.50M | 0.93% |
Jun 20, 2022 | 25.72 | 26.00 | 26.04 | 25.53 | 3.69M | -1.30% |
Jun 17, 2022 | 26.06 | 25.93 | 26.70 | 25.93 | 17.29M | -2.47% |
Jun 16, 2022 | 26.72 | 27.83 | 27.87 | 26.52 | 6.42M | -4.57% |
Jun 15, 2022 | 28.00 | 27.83 | 28.20 | 27.55 | 4.11M | 1.93% |
Jun 14, 2022 | 27.47 | 27.98 | 28.05 | 27.23 | 4.66M | -1.12% |
Jun 13, 2022 | 27.78 | 28.36 | 28.60 | 27.75 | 4.54M | -3.54% |
Jun 10, 2022 | 28.80 | 29.28 | 29.53 | 28.80 | 4.49M | -2.80% |
Jun 09, 2022 | 29.63 | 30.00 | 30.06 | 29.58 | 3.86M | -1.53% |
Jun 08, 2022 | 30.09 | 30.69 | 30.69 | 30.02 | 3.54M | -1.31% |
Jun 07, 2022 | 30.49 | 30.61 | 30.68 | 30.28 | 3.58M | 0.56% |
Jun 03, 2022 | 30.32 | 30.61 | 30.80 | 30.30 | 3.36M | 0.00% |
Jun 02, 2022 | 30.32 | 29.59 | 30.32 | 29.56 | 3.29M | 2.54% |
Jun 01, 2022 | 29.57 | 29.83 | 29.89 | 29.45 | 3.22M | 0.65% |
Highest: 30.80 | Lowest: 24.86 | Difference: 5.94 | Average: 27.33 | Change %: -13.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review