ABB Ltd (ABLZF)

35.112
+1.450(+4.31%)
After Hours
33.712
-1.400(-3.987%)
- Delayed Data
  • Volume:
    9,202
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    33.700 - 35.128

ABLZF Historical Data

Time Frame:
Daily
03/01/2023 - 03/02/2023
35.11233.70035.12833.7009.20K+4.31%
33.66233.60034.39833.6005.91K-6.84%
36.13235.29836.13234.5665.64K+5.33%
34.30434.29634.30434.2960.40K-1.62%
34.87034.82834.87034.4486.05K-0.14%
34.91834.68634.91834.3062.15K+1.97%
34.24434.27634.81434.1404.40K+1.19%
33.84034.31434.45633.8144.91K-1.20%
34.25034.40034.40033.7201.01K+1.19%
33.84834.26634.40833.6406.19K+1.32%
33.40833.27034.09233.2708.52K-1.34%
33.86233.83233.87033.2607.34K-1.97%
34.54234.14834.56833.9484.16K+2.06%
33.84434.73434.73433.8446.43K+0.26%
33.75633.66033.76233.1702.17K+1.50%
33.25833.49433.91233.1302.23K+0.58%
33.06632.96233.16032.6240.78K-1.14%
33.44632.98033.44632.9367.28K+1.63%
32.90832.28832.90832.2502.13K+2.70%
32.04431.88632.05031.49493.88K+2.65%
31.21832.15632.15631.2182.27K+0.57%
31.04030.94631.04030.460403.71K+0.58%
Highest: 36.132Lowest: 30.460Difference: 5.672Average: 33.708Change %: 13.771