
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABB | NYSE | USD | Real-time | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time | |
ABBN | Switzerland | CHF | Delayed | |
ABBN | Dusseldorf | EUR | Delayed | |
ABBN | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 08, 2022 | 688.16 | 688.16 | 688.16 | 688.16 | 0.67K | -6.12% |
Feb 03, 2022 | 733.00 | 733.00 | 733.00 | 733.00 | 0.00K | 0.00% |
Feb 02, 2022 | 733.00 | 733.00 | 733.00 | 733.00 | 0.01K | -3.59% |
Dec 20, 2021 | 760.32 | 760.32 | 760.32 | 760.32 | 0.14K | -0.10% |
Dec 01, 2021 | 761.09 | 761.09 | 761.09 | 761.09 | 0.01K | 3.97% |
Nov 30, 2021 | 732.01 | 732.01 | 732.01 | 732.01 | 0.45K | -4.68% |
Nov 24, 2021 | 767.99 | 754.41 | 767.99 | 754.41 | 4.97K | 15.28% |
Oct 21, 2021 | 666.21 | 693.54 | 693.54 | 666.21 | 0.69K | -3.94% |
Oct 15, 2021 | 693.55 | 704.00 | 704.00 | 693.55 | 0.25K | -0.64% |
Oct 13, 2021 | 698.00 | 698.00 | 698.00 | 698.00 | 0.35K | -1.13% |
Sep 20, 2021 | 706.00 | 700.00 | 706.00 | 700.00 | 0.35K | -6.93% |
Aug 19, 2021 | 758.60 | 760.00 | 760.00 | 758.60 | 0.18K | 0.34% |
Aug 16, 2021 | 756.00 | 756.00 | 756.00 | 756.00 | 0.19K | 0.54% |
Aug 13, 2021 | 751.93 | 751.93 | 751.93 | 751.93 | 2.00K | 2.30% |
Aug 06, 2021 | 735.00 | 735.00 | 735.00 | 735.00 | 0.02K | 2.99% |
Jul 09, 2021 | 713.65 | 713.65 | 713.65 | 713.65 | 0.58K | 5.46% |
Jun 01, 2021 | 676.71 | 676.71 | 676.71 | 676.71 | 0.03K | 0.79% |
May 26, 2021 | 671.39 | 671.39 | 671.39 | 671.39 | 0.04K | 0.00% |
May 20, 2021 | 671.39 | 671.39 | 671.39 | 671.39 | 0.04K | 0.00% |
Apr 30, 2021 | 671.39 | 671.39 | 671.39 | 671.39 | 0.08K | 1.11% |
Apr 27, 2021 | 664.00 | 670.00 | 670.00 | 664.00 | 0.02K | 2.94% |
Apr 26, 2021 | 645.01 | 645.01 | 645.01 | 645.01 | 0.01K | -2.14% |
Apr 21, 2021 | 659.10 | 659.10 | 659.10 | 659.10 | 0.05K | 1.71% |
Apr 16, 2021 | 648.00 | 648.00 | 648.00 | 648.00 | 0.01K | 0.00% |
Mar 26, 2021 | 648.00 | 648.00 | 648.00 | 648.00 | 0.58K | 9.81% |
Feb 16, 2021 | 590.09 | 590.09 | 590.09 | 590.09 | 0.01K | 0.49% |
Feb 10, 2021 | 587.19 | 587.19 | 587.19 | 587.19 | 0.02K | -1.31% |
Feb 08, 2021 | 595.00 | 595.00 | 595.00 | 595.00 | 0.02K | -0.21% |
Feb 05, 2021 | 596.23 | 596.23 | 596.23 | 583.71 | 0.07K | 37.70% |
May 06, 2020 | 433.00 | 433.00 | 433.00 | 433.00 | 0.03K | -37.08% |
Highest: 767.99 | Lowest: 433.00 | Difference: 334.99 | Average: 680.37 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review