
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABB | NYSE | USD | Real-time | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time | |
ABBN | Switzerland | CHF | Delayed | |
ABBN | Dusseldorf | EUR | Delayed | |
ABBN | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 26.73 | 26.36 | 26.83 | 26.17 | 2.10M | -0.56% |
Jun 29, 2022 | 26.88 | 27.07 | 27.10 | 26.82 | 2.58M | 0.04% |
Jun 28, 2022 | 26.87 | 27.21 | 27.47 | 26.86 | 1.99M | -0.85% |
Jun 27, 2022 | 27.10 | 27.06 | 27.24 | 26.86 | 2.00M | 1.23% |
Jun 24, 2022 | 26.77 | 26.68 | 26.92 | 26.59 | 3.29M | 2.25% |
Jun 23, 2022 | 26.18 | 26.15 | 26.19 | 25.80 | 3.46M | -0.72% |
Jun 22, 2022 | 26.37 | 26.07 | 26.57 | 26.00 | 2.58M | -1.42% |
Jun 21, 2022 | 26.75 | 26.84 | 27.07 | 26.69 | 3.02M | 0.38% |
Jun 17, 2022 | 26.65 | 27.01 | 27.21 | 26.62 | 4.63M | -2.67% |
Jun 16, 2022 | 27.38 | 27.60 | 27.65 | 27.27 | 2.83M | -2.74% |
Jun 15, 2022 | 28.15 | 28.04 | 28.44 | 27.56 | 2.64M | 2.21% |
Jun 14, 2022 | 27.54 | 27.71 | 27.90 | 27.27 | 2.67M | -1.18% |
Jun 13, 2022 | 27.87 | 28.08 | 28.24 | 27.77 | 2.38M | -4.62% |
Jun 10, 2022 | 29.22 | 29.46 | 29.50 | 29.07 | 2.03M | -2.37% |
Jun 09, 2022 | 29.93 | 30.45 | 30.60 | 29.93 | 1.61M | -2.35% |
Jun 08, 2022 | 30.65 | 30.85 | 31.08 | 30.58 | 1.77M | -3.01% |
Jun 07, 2022 | 31.60 | 31.17 | 31.62 | 31.11 | 1.69M | 0.16% |
Jun 06, 2022 | 31.55 | 31.74 | 31.87 | 31.43 | 1.19M | -0.06% |
Jun 03, 2022 | 31.57 | 31.61 | 31.80 | 31.44 | 1.80M | -1.25% |
Jun 02, 2022 | 31.97 | 31.21 | 31.98 | 31.19 | 2.45M | 4.27% |
Jun 01, 2022 | 30.66 | 31.02 | 31.12 | 30.50 | 1.89M | -1.00% |
May 31, 2022 | 30.97 | 30.90 | 31.08 | 30.55 | 3.18M | 0.36% |
Highest: 31.98 | Lowest: 25.80 | Difference: 6.18 | Average: 28.61 | Change %: -13.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review