Breaking News

ABB Ltd (ABB)

Symbol	Exchange	Currency
ABB	NYSE	USD	Real-time
ABBNz	BATS Europe	CHF	Delayed
ABBs	BATS Europe	SEK	Delayed
ABLZF	OTC Markets	USD	Delayed
0NX2	London	CHF	Real-time
ABBN	Mexico	MXN	Delayed
ABB	Stockholm	SEK	Real-time
ABBN	Switzerland	CHF	Delayed
ABBN	Dusseldorf	EUR	Delayed
ABBN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.73 -0.15 -0.56%

20:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

26.73

0.00

0.00%

21:10:00 - Real-time Data

Volume: 2,095,476
Bid/Ask: 26.29 / 27.13
Day's Range: 26.17 - 26.83

Type: Equity

Market: United States

ISIN: US0003752047

CUSIP: 000375204

Overview
Profile
Historical Data
Index Component

ABB Historical Data

Assess ABB share price history. View the open price, closing price, historical highs, lows, changes and % change of the ABB ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 30, 2022	26.73	26.36	26.83	26.17	2.10M	-0.56%
Jun 29, 2022	26.88	27.07	27.10	26.82	2.58M	0.04%
Jun 28, 2022	26.87	27.21	27.47	26.86	1.99M	-0.85%
Jun 27, 2022	27.10	27.06	27.24	26.86	2.00M	1.23%
Jun 24, 2022	26.77	26.68	26.92	26.59	3.29M	2.25%
Jun 23, 2022	26.18	26.15	26.19	25.80	3.46M	-0.72%
Jun 22, 2022	26.37	26.07	26.57	26.00	2.58M	-1.42%
Jun 21, 2022	26.75	26.84	27.07	26.69	3.02M	0.38%
Jun 17, 2022	26.65	27.01	27.21	26.62	4.63M	-2.67%
Jun 16, 2022	27.38	27.60	27.65	27.27	2.83M	-2.74%
Jun 15, 2022	28.15	28.04	28.44	27.56	2.64M	2.21%
Jun 14, 2022	27.54	27.71	27.90	27.27	2.67M	-1.18%
Jun 13, 2022	27.87	28.08	28.24	27.77	2.38M	-4.62%
Jun 10, 2022	29.22	29.46	29.50	29.07	2.03M	-2.37%
Jun 09, 2022	29.93	30.45	30.60	29.93	1.61M	-2.35%
Jun 08, 2022	30.65	30.85	31.08	30.58	1.77M	-3.01%
Jun 07, 2022	31.60	31.17	31.62	31.11	1.69M	0.16%
Jun 06, 2022	31.55	31.74	31.87	31.43	1.19M	-0.06%
Jun 03, 2022	31.57	31.61	31.80	31.44	1.80M	-1.25%
Jun 02, 2022	31.97	31.21	31.98	31.19	2.45M	4.27%
Jun 01, 2022	30.66	31.02	31.12	30.50	1.89M	-1.00%
May 31, 2022	30.97	30.90	31.08	30.55	3.18M	0.36%

Highest: 31.98

Lowest: 25.80

Difference: 6.18

Average: 28.61

Change %: -13.38

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ABB Comments

Write your thoughts about ABB Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,169.28	-143.04	-1.96%
DAX	12,783.77	-219.58	-1.69%
Euro Stoxx 50	3,454.86	-59.46	-1.69%
US 30	30,757.2	-272.1	-0.88%
US 500	3,781.7	-37.1	-0.97%
Nikkei 225	26,393.04	-411.56	-1.54%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	109.09	-3.36	-2.99%
Crude Oil WTI	105.83	-3.95	-3.60%
Gold	1,807.90	-9.60	-0.53%
Silver	20.253	-0.485	-2.34%
Copper	3.6825	-0.0980	-2.59%
London Cocoa	1,697.00	-11.00	-0.64%
London Wheat	266.00	+5.50	+2.11%

GBP/USD	1.2173	+0.0048	+0.40%
EUR/USD	1.0483	+0.0044	+0.42%
USD/JPY	135.74	-0.84	-0.61%
EUR/GBP	0.8612	+0.0004	+0.05%
USD/CAD	1.2876	-0.0015	-0.12%
GBP/JPY	165.25	-0.35	-0.21%
AUD/USD	0.6904	+0.0023	+0.33%

Lloyds Banking	42.31	-0.70	-1.63%
Vodafone Group PLC	126.66	+0.16	+0.13%
Barclays	153.12	-3.64	-2.32%
BT Group	186.30	-5.35	-2.79%
HSBC	535.60	-16.50	-2.99%
BHP Billiton Ltd	2,297.00	-86.00	-3.61%
Exxon Mobil	85.64	-2.48	-2.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABB	26.73	-0.15	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	445.10	-3.29%	30.94M
HSBC	535.60	-2.99%	29.52M
Shell	2,134.0	-2.33%	13.69M
Anglo American	2,937.0	-5.32%	4.63M
Unilever	3,721.0	-1.00%	4.38M
Rio Tinto PLC	4,916.5	-3.56%	3.25M
AstraZeneca	10,800.0	-2.30%	2.42M

Name	Last	Chg. %	Vol.
Pensana Rare	5,730.00	+1000.00%	242.04K
Octopus Renewables	10,800.00	+1000.00%	172.10K
Saipem	2.54	+134.26%	21.17K
MySale Group PLC	1.65	+44.00%	2.00M
KEFI Minerals	0.674	+32.16%	412.17M
GATTACA	63.50	+18.69%	47.41K
Tower Resources	0.2950	+15.69%	82.39M

Name	Last	Chg. %	Vol.
Dassault Aviation	148.80	-83.89%	2.21K
Dassault Systemes	34.76	-83.40%	75.55K
Tilray	3.17	-82.50%	0
H Lundbeck	34.37	-80.22%	48.70K
BioGaia B	103.60	-79.90%	1.42K
Atlas Copco B	84.97	-77.51%	48.77K
Cornerstone FS	8.50	-55.84%	1.48M