
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBN | Switzerland | CHF | Delayed | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABB | NYSE | USD | Real-time | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time | |
ABBN | Frankfurt | EUR | Delayed | |
ABBN | Dusseldorf | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 271.4 | 273.0 | 274.3 | 271.4 | 193.26K | -0.59% |
Jun 30, 2022 | 273.0 | 272.5 | 273.0 | 268.8 | 278.85K | -0.62% |
Jun 29, 2022 | 274.7 | 274.4 | 276.6 | 272.4 | 60.58K | -0.47% |
Jun 28, 2022 | 276.0 | 276.2 | 277.0 | 273.5 | 329.64K | 1.51% |
Jun 27, 2022 | 271.9 | 274.9 | 275.0 | 270.2 | 198.61K | 2.60% |
Jun 23, 2022 | 265.0 | 263.8 | 267.0 | 263.3 | 93.66K | 0.80% |
Jun 22, 2022 | 262.9 | 264.8 | 266.7 | 262.9 | 151.92K | -3.31% |
Jun 21, 2022 | 271.9 | 273.6 | 273.9 | 270.0 | 133.94K | 1.23% |
Jun 20, 2022 | 268.6 | 272.4 | 273.7 | 267.8 | 166.74K | -2.58% |
Jun 17, 2022 | 275.7 | 277.9 | 281.0 | 272.8 | 493.40K | -1.64% |
Jun 16, 2022 | 280.3 | 283.5 | 285.0 | 278.8 | 699.03K | -2.03% |
Jun 15, 2022 | 286.1 | 279.8 | 287.3 | 279.8 | 780.20K | 2.29% |
Jun 14, 2022 | 279.7 | 286.3 | 286.3 | 279.7 | 336.05K | -2.81% |
Jun 13, 2022 | 287.8 | 289.0 | 289.0 | 284.1 | 270.59K | -2.84% |
Jun 10, 2022 | 296.2 | 295.7 | 298.2 | 292.4 | 296.70K | -0.30% |
Jun 09, 2022 | 297.1 | 299.3 | 300.3 | 297.0 | 473.74K | -1.75% |
Jun 08, 2022 | 302.4 | 304.1 | 304.9 | 301.1 | 119.89K | -1.24% |
Jun 07, 2022 | 306.2 | 307.1 | 308.8 | 305.1 | 280.87K | -0.49% |
Jun 03, 2022 | 307.7 | 310.8 | 311.4 | 307.3 | 155.87K | 0.98% |
Jun 02, 2022 | 304.7 | 303.7 | 307.8 | 303.0 | 228.39K | 1.16% |
Highest: 311.4 | Lowest: 262.9 | Difference: 48.5 | Average: 283.0 | Change %: -9.9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review