
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBN | Switzerland | CHF | Delayed | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABB | NYSE | USD | Real-time | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time | |
ABBN | Frankfurt | EUR | Delayed | |
ABBN | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,285.78 | 11,358.75 | 11,238.81 | -93.86 | -0.82% | 16:34:58 | ||
S&P Global 100 | 2,736.84 | 2,769.63 | 2,735.01 | -32.78 | -1.18% | 30/01 | ||
STOXX 600 | 453.20 | 454.40 | 449.74 | -1.20 | -0.26% | 22:55:18 | ||
Swiss Performance | 14,490.30 | 14,561.95 | 14,439.66 | -111.24 | -0.76% | 16:40:00 | ||
Swiss Leader Price | 1,764.76 | 1,776.39 | 1,756.17 | -16.15 | -0.91% | 16:30:00 | ||
Swiss Leader TR | 3,115.39 | 3,135.93 | 3,100.25 | -28.52 | -0.91% | 16:30:00 | ||
Swiss Market Expanded Price | 1,593.36 | 1,595.93 | 1,580.74 | +6.00 | +0.38% | 30/01 | ||
Swiss All Share Cumulative Dividend | 14,480.69 | 14,499.10 | 14,372.85 | +48.04 | +0.33% | 30/01 | ||
MSCI Pan Euro | 1,413.01 | 1,414.26 | 1,403.33 | -1.07 | -0.08% | 30/01 | ||
STXE 50 Nrt | 9,637.33 | 9,643.85 | 9,560.16 | -0.40 | -0.00% | 30/01 | ||
Stoxx 600 Industrial Goods Srvcs PR | 687.93 | 690.54 | 683.60 | -3.68 | -0.53% | 16:50:00 | ||
STOXX Europe 50 EUR Price | 3,862.04 | 3,864.65 | 3,831.11 | -0.16 | -0.00% | 30/01 | ||
STOXX Europe Large 200 EUR Price | 465.47 | 465.89 | 462.21 | -0.43 | -0.09% | 30/01 | ||
SMI Cum Div | 26,350.00 | 26,391.43 | 26,137.65 | +109.63 | +0.42% | 30/01 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,357.88 | 1,359.90 | 1,347.77 | -5.60 | -0.41% | 30/01 | ||
DJ Indust Goods Services Titans 30 | 603.89 | 604.05 | 596.61 | +4.99 | +0.83% | 23:21:00 | ||
DJ Sector Titans Composite | 529.00 | 529.01 | 528.99 | +0.15 | +0.03% | 01/02 | ||
STOXX Europe Large 200 NR | 1,105.72 | 1,105.72 | 1,105.72 | -1.02 | -0.09% | 30/01 | ||
STOXX Europe 50 Price | 3,135.42 | 3,143.36 | 3,113.03 | +8.52 | +0.27% | 30/01 | ||
STOXX Europe 50 NR | 7,820.02 | 7,820.02 | 7,820.02 | +21.25 | +0.27% | 30/01 | ||
STOXX Global 150 USD Price | 4,660.40 | 4,660.40 | 4,660.40 | -50.18 | -1.07% | 30/01 | ||
STOXX Global 150 EUR Price | 5,740.23 | 5,811.72 | 5,740.23 | -77.87 | -1.34% | 30/01 | ||
STOXX All Europe 100 EUR Price | 1,429.84 | 1,431.02 | 1,419.33 | -0.90 | -0.06% | 30/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review