The Heavitree Brewery PLC engages in the development and operation of a leased and tenanted estate in England. The company operates 65 leased and tenanted public houses. It also owns freehold land in the United States. The company was founded in 1790 and is based in Exeter, the United Kingdom.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Neutral | Buy | Sell | Strong Sell | Strong Sell |
| Technical Indicators | Buy | Buy | Strong Sell | Neutral | Strong Sell |
| Summary | Neutral | Buy | Strong Sell | Sell | Strong Sell |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 6,030.00 | 6,034.00 | 5,978.00 | +28.0 | +0.47% | 15.27K | London | |||
| 133.55 | 134.10 | 127.35 | +1.30 | +0.98% | 1.16M | London | |||
| 277.50 | 279.00 | 277.50 | +0.50 | +0.18% | 4.81K | London | |||
| 3,008.00 | 3,052.00 | 3,002.00 | -35.0 | -1.15% | 23.32K | London | |||
| 1,721.50 | 1,735.00 | 1,719.00 | +9.5 | +0.56% | 13.66K | London | |||
| 522.60 | 523.90 | 519.70 | +3.70 | +0.71% | 3.08M | London | |||
| 1.46 | 1.46 | 1.46 | +0.01 | +0.69% | 10.98K | London | |||
| 2.53 | 2.53 | 2.53 | -0.10 | -3.77% | 1.56M | London | |||
| 741.75 | 749.50 | 720.00 | +42.00 | +6.00% | 410.79K | London | |||
| 6,756.00 | 6,846.00 | 6,754.00 | +4.0 | +0.06% | 9.59K | London | |||
| 295.51 | 296.50 | 278.00 | +26.50 | +9.81% | 693.51K | London | |||
| 91.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0.00 | London | |||
| 306.50 | 317.00 | 304.50 | -3.50 | -1.13% | 580.39K | London | |||
| 107.85 | 107.85 | 107.85 | +3.00 | +2.86% | 117.26K | London | |||
| 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 0.00 | London |