Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 7,993.80 | 8,005.00 | 7,963.60 | +0.27% | 7,993.80+0.27% | 28/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 777.20 | +0.39% | 3.88M | 777.20+0.39% | 28/03 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 34.71 | +0.23% | 1.37M | 34.71+0.23% | 28/03 | |
ISFU iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9.83 | +0.54% | 1.09M | 9.83+0.54% | 28/03 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 286.50 | -1.05% | 349.85K | 286.50-1.05% | 28/03 | |
CUKX iShares FTSE 100 UCITS Acc | 15,050.00 | +0.27% | 146.97K | 15,050.00+0.27% | 28/03 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.10 | +0.51% | 92.25K | 7.10+0.51% | 28/03 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 39.42 | +0.33% | 23.69K | 39.42+0.33% | 28/03 | |
HUKX HSBC FTSE 100 UCITS | 7,900.00 | +0.34% | 14.79K | 7,900.00+0.34% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.76 | 51.67 | 52.54 | 51.57 | +0.17% | 157.24M | 51.76+0.17% | 28/03 | |
VOD Vodafone Group PLC | 70.46 | 69.42 | 70.72 | 69.70 | +1.50% | 65.3M | 70.46+1.50% | 28/03 | |
JD JD Sports Fashion PLC | 134.50 | 116.30 | 136.75 | 114.86 | +15.65% | 61.63M | 134.50+15.65% | 28/03 | |
BARC Barclays PLC | 183.20 | 181.52 | 185.74 | 182.82 | +0.93% | 48.73M | 183.20+0.93% | 28/03 | |
BP BP PLC | 495.70 | 492.80 | 498.75 | 493.30 | +0.59% | 35.58M | 495.70+0.59% | 28/03 |
Name | Price | |
---|---|---|
JD JD Sports Fashion | 134.50 | +18.20 | +15.65%
ICAG IAG | 176.75 | +5.25 | +3.06%
FRES Fresnillo | 469.90 | +12.90 | +2.82%
ANTO Antofagasta | 2,039.00 | +54.00 | +2.72%
SJP St. James's Place | 464.50 | +12.20 | +2.70%
Name | Price | |
---|---|---|
MNG M&G | 220.50 | -14.30 | -6.09%
SN Smith & Nephew | 991.60 | -51.90 | -4.97%
SVT Severn Trent | 2,470.00 | -70.0 | -2.76%
OCDO Ocado | 455.10 | -11.40 | -2.44%
TW Taylor Wimpey | 137.05 | -3.20 | -2.28%