Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 24 | Sep 24 | 8,319.40 | 8,333.00 | 8,199.30 | +1.60% | 8,319.40+1.60% | 26/07 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 806.30 | +1.29% | 3.54M | 806.30+1.29% | 26/07 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 36.00 | +1.24% | 325.15K | 36.00+1.24% | 26/07 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.47 | +1.36% | 264.63K | 7.47+1.36% | 26/07 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 254.95 | -3.68% | 175.21K | 254.95-3.68% | 26/07 | |
ISFU iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10.36 | +1.07% | 83.23K | 10.36+1.07% | 26/07 | |
L100 Lyxor UCITS FTSE 100 C-GBP | 1,413.80 | +1.27% | 35.46K | 1,413.80+1.27% | 26/07 | |
HUKX HSBC FTSE 100 UCITS | 8,323.00 | +1.22% | 23.7K | 8,323.00+1.22% | 26/07 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 41.48 | +1.27% | 21.54K | 41.48+1.27% | 26/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60.66 | 60.64 | 60.66 | 59.54 | +0.03% | 140.45M | 60.66+0.03% | 26/07 | |
VOD Vodafone Group PLC | 73.22 | 72.14 | 73.32 | 71.90 | +1.50% | 67.95M | 73.22+1.50% | 26/07 | |
NWG NatWest Group PLC | 361.90 | 338.10 | 368.80 | 356.10 | +7.04% | 40.56M | 361.90+7.04% | 26/07 | |
BARC Barclays PLC | 231.40 | 227.90 | 232.05 | 229.40 | +1.54% | 34.08M | 231.40+1.54% | 26/07 | |
CNA Centrica PLC | 130.95 | 128.85 | 131.20 | 127.65 | +1.63% | 31.59M | 130.95+1.63% | 26/07 |
Name | Price |
---|---|
NWG NatWest Group | 361.90+23.80+7.04% |
AAL Anglo American | 2,380.00+115.0+5.08% |
ITRK Intertek | 5,015.00+205.0+4.26% |
BRBY Burberry Group | 747.20+30.0+4.18% |
JD JD Sports Fashion | 123.20+3.90+3.27% |
Name | Price |
---|---|
SGRO Segro | 892.00-15.20-1.68% |
RMV Rightmove | 560.00-8.00-1.41% |
PSHP Pershing Square | 3,774.00-46.00-1.20% |
FRES Fresnillo | 579.00-3.00-0.52% |
IMB Imperial Brands | 2,145.00-7.00-0.33% |