Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2,729.0 | 2,740.0 | 2,700.0 | +0.59% | 4.83M | aa.aa | ||
665.20 | 666.60 | 658.10 | +0.64% | 15.1M | aa.aa | ||
231.40 | 232.05 | 229.40 | +1.54% | 34.08M | aa.aa | ||
7,988.0 | 8,022.0 | 7,856.0 | -0.10% | 271.96K | aa.aa | ||
454.50 | 460.00 | 453.95 | +0.22% | 19.29M | aa.aa | ||
8,812.0 | 8,834.0 | 8,666.0 | +1.43% | 413.69K | aa.aa | ||
60.66 | 60.66 | 59.54 | +0.03% | 140.45M | aa.aa | ||
463.60 | 463.60 | 454.20 | +1.29% | 6.51M | aa.aa | ||
325.70 | 326.90 | 321.60 | +0.74% | 4.38M | aa.aa | ||
361.90 | 368.80 | 356.10 | +7.04% | 40.56M | aa.aa | ||
685.00 | 688.40 | 678.80 | +0.71% | 5.09M | aa.aa | ||
73.220 | 73.320 | 71.900 | +1.50% | 67.95M | aa.aa | ||
12,180.0 | 12,332.0 | 12,114.0 | +1.00% | 1.5M | aa.aa | ||
229.50 | 230.50 | 227.00 | +0.61% | 13.11M | aa.aa | ||
2,145.00 | 2,151.00 | 2,127.00 | -0.33% | 1.09M | aa.aa | ||
4,486.0 | 4,510.0 | 4,362.0 | +2.44% | 1.65M | aa.aa | ||
280.40 | 281.60 | 276.30 | +1.52% | 4.18M | aa.aa | ||
3,608.00 | 3,622.00 | 3,567.00 | +0.70% | 2.17M | aa.aa | ||
130.95 | 131.20 | 127.65 | +1.63% | 31.59M | aa.aa | ||
3,028.00 | 3,038.00 | 2,993.00 | +1.17% | 933.49K | aa.aa | ||
744.60 | 748.80 | 732.60 | +1.36% | 2.17M | aa.aa | ||
327.10 | 328.60 | 323.40 | +0.46% | 15.95M | aa.aa | ||
2,565.5 | 2,567.0 | 2,536.5 | +1.34% | 2.4M | aa.aa | ||
1,896.00 | 1,896.00 | 1,855.00 | +1.83% | 216.93K | aa.aa | ||
1,042.00 | 1,042.00 | 1,022.00 | +2.16% | 343.71K | aa.aa | ||
5,037.0 | 5,085.0 | 5,010.0 | +1.24% | 1.84M | aa.aa | ||
2,380.0 | 2,399.0 | 2,282.0 | +5.08% | 2.66M | aa.aa | ||
3,250.0 | 3,264.0 | 3,218.0 | +0.62% | 798.04K | aa.aa | ||
747.2 | 747.2 | 720.6 | +4.18% | 3.83M | aa.aa | ||
1,553.00 | 1,557.50 | 1,521.50 | +1.94% | 5.19M | aa.aa | ||
519.80 | 519.80 | 506.60 | +2.08% | 6.82M | aa.aa | ||
492.70 | 493.30 | 486.40 | +0.88% | 2.4M | aa.aa | ||
1,082.00 | 1,082.00 | 1,058.00 | +2.08% | 1.66M | aa.aa | ||
1,051.00 | 1,051.00 | 1,039.00 | +1.15% | 1.14M | aa.aa | ||
2,513.0 | 2,513.0 | 2,485.0 | +1.17% | 316.04K | aa.aa | ||
9,478.0 | 9,516.0 | 9,358.0 | +1.11% | 659.16K | aa.aa | ||
1,272.50 | 1,272.50 | 1,244.00 | +1.80% | 4.23M | aa.aa | ||
1,967.00 | 1,978.00 | 1,946.00 | +1.65% | 582.32K | aa.aa | ||
441.80 | 444.30 | 430.00 | +2.51% | 24.15M | aa.aa | ||
2,896.0 | 2,896.0 | 2,846.0 | +1.22% | 388.81K | aa.aa | ||
1,376.00 | 1,377.00 | 1,334.00 | +3.07% | 1.03M | aa.aa | ||
1,560.0 | 1,565.5 | 1,529.5 | +1.79% | 639.8K | aa.aa | ||
2,655.0 | 2,664.0 | 2,602.0 | +0.84% | 293.31K | aa.aa | ||
1,012.00 | 1,014.00 | 999.80 | +0.30% | 1.66M | aa.aa | ||
4,741.0 | 4,741.0 | 4,627.0 | +1.50% | 7.68M | aa.aa | ||
1,833.00 | 1,840.50 | 1,794.00 | +1.69% | 1.59M | aa.aa | ||
723.00 | 726.40 | 718.40 | +0.17% | 2.81M | aa.aa | ||
873.80 | 876.40 | 856.40 | +1.42% | 1.47M | aa.aa | ||
1,915.00 | 1,927.00 | 1,875.00 | +0.79% | 1.01M | aa.aa | ||
2,507.0 | 2,510.0 | 2,470.0 | +0.56% | 296.02K | aa.aa | ||
1,744.00 | 1,751.00 | 1,698.00 | +1.04% | 370.65K | aa.aa | ||
568.40 | 572.80 | 557.80 | +1.94% | 3.37M | aa.aa | ||
1,122.00 | 1,132.00 | 1,121.00 | -0.27% | 3.6M | aa.aa | ||
5,015.0 | 5,015.0 | 4,834.0 | +4.26% | 496.45K | aa.aa | ||
1,545.50 | 1,548.50 | 1,528.00 | -0.23% | 694.6K | aa.aa | ||
274.60 | 275.60 | 267.80 | +1.70% | 4.02M | aa.aa | ||
4,076.0 | 4,102.0 | 4,029.0 | +0.62% | 217.8K | aa.aa | ||
974.20 | 976.60 | 961.20 | +1.14% | 8.6M | aa.aa | ||
1,858.00 | 1,862.00 | 1,756.00 | +3.11% | 400.26K | aa.aa | ||
140.50 | 140.95 | 138.05 | +0.14% | 15.52M | aa.aa | ||
892.00 | 906.80 | 874.00 | -1.68% | 2.36M | aa.aa | ||
384.4 | 385.2 | 377.4 | +1.96% | 2.31M | aa.aa | ||
467.80 | 474.10 | 454.30 | +0.17% | 6.04M | aa.aa | ||
2,361.00 | 2,368.00 | 2,302.00 | +2.39% | 2.2M | aa.aa | ||
2,120.00 | 2,120.00 | 2,052.00 | +2.42% | 477.93K | aa.aa | ||
628.50 | 631.00 | 622.50 | +0.40% | 982.19K | aa.aa | ||
848.80 | 856.40 | 845.00 | +0.40% | 1.26M | aa.aa | ||
2,563.0 | 2,563.0 | 2,512.0 | +1.38% | 402.87K | aa.aa | ||
560.00 | 594.00 | 558.00 | -1.41% | 3.66M | aa.aa | ||
875.50 | 875.50 | 855.50 | +1.74% | 156.45K | aa.aa | ||
456.40 | 464.00 | 448.20 | +1.38% | 8.31M | aa.aa | ||
158.90 | 159.90 | 156.25 | +1.53% | 20.59M | aa.aa | ||
8,730.0 | 8,790.0 | 8,615.0 | +1.04% | 603.49K | aa.aa | ||
5,454.0 | 5,472.0 | 5,320.0 | +2.60% | 545.16K | aa.aa | ||
940.00 | 940.00 | 924.50 | +2.17% | 5.37M | aa.aa | ||
15,350.0 | 15,365.0 | 15,020.0 | +2.13% | 76.46K | aa.aa | ||
668.50 | 670.00 | 651.00 | +2.45% | 1.56M | aa.aa | ||
579.00 | 582.50 | 573.00 | -0.52% | 576.71K | aa.aa | ||
3,598.0 | 3,598.0 | 3,496.0 | +2.89% | 876.97K | aa.aa | ||
5,050.0 | 5,055.0 | 4,950.0 | +1.61% | 164.82K | aa.aa | ||
940.00 | 940.00 | 909.50 | +3.07% | 1.29M | aa.aa | ||
433.60 | 437.80 | 432.60 | +0.30% | 10.69M | aa.aa | ||
167.15 | 167.20 | 163.95 | +1.40% | 10.32M | aa.aa | ||
123.20 | 123.70 | 119.85 | +3.27% | 6.81M | aa.aa | ||
196.00 | 196.50 | 190.70 | +0.77% | 7.91M | aa.aa | ||
538.00 | 540.50 | 532.50 | +0.65% | 1.17M | aa.aa | ||
3,742.0 | 3,768.0 | 3,670.0 | +0.21% | 560.76K | aa.aa | ||
5,330.0 | 5,330.0 | 5,235.0 | +1.14% | 268.09K | aa.aa | ||
2,779.5 | 2,803.0 | 2,778.0 | +0.63% | 4.52M | aa.aa | ||
649.00 | 650.80 | 638.60 | +1.41% | 983.85K | aa.aa | ||
4,356.00 | 4,358.00 | 4,210.00 | +3.13% | 254.05K | aa.aa | ||
2,846.0 | 2,856.0 | 2,810.0 | +1.07% | 375.72K | aa.aa | ||
794.20 | 798.60 | 787.40 | +0.03% | 1.16M | aa.aa | ||
465.90 | 468.30 | 456.90 | +2.17% | 1.74M | aa.aa | ||
249.60 | 250.80 | 242.40 | +1.71% | 4.29M | aa.aa | ||
3,774.00 | 3,880.00 | 3,722.00 | -1.20% | 306.8K | aa.aa | ||
207.40 | 207.60 | 204.60 | +1.32% | 4.16M | aa.aa | ||
109.80 | 110.70 | 106.50 | +2.71% | 3.43M | aa.aa | ||
588.00 | 590.00 | 586.60 | +0.14% | 2.11M | aa.aa | ||
352.80 | 353.20 | 347.10 | +1.29% | 11.13M | aa.aa |