Investing.com United Kingdom 100 (invuk100) Live

Real-time derived

Currency in GBP

1,455.9

+2.5(+0.17%)

Closed·18/07

Day's Range

1,452.4

1,459.3

52 wk Range

1,220.3

1,460.8

Investing.com United Kingdom 100 Constituents List

Real-time streaming quotes of the Investing.com United Kingdom 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Investing.com UK 100 Index.

						Upside
British American Tobacco	3,812.0	3,825.0	3,782.0	-0.03%	2.52M	aa.aa	18/07
HSBC	933.00	934.00	926.90	+0.03%	18.71M	aa.aa	18/07
Barclays	349.65	349.65	343.85	-0.44%	26.65M	aa.aa	18/07
InterContinental	8,610.0	8,634.0	8,532.0	+0.68%	435.25K	aa.aa	18/07
BP	399.90	405.60	399.65	+0.67%	33.57M	aa.aa	18/07
Next	12,290.0	12,290.0	12,125.0	+0.94%	522.54K	aa.aa	18/07
Lloyds Banking	77.80	78.46	77.24	-0.51%	150.51M	aa.aa	18/07
EasyJet	499.90	507.40	496.70	-0.02%	4.36M	aa.aa	18/07
Marks & Spencer	342.00	344.20	337.00	+1.91%	5.79M	aa.aa	18/07
NatWest Group	496.20	497.50	490.20	-0.06%	39.48M	aa.aa	18/07
Prudential	920.20	927.00	916.40	+0.09%	3.59M	aa.aa	18/07
Vodafone Group PLC	82.080	82.620	81.400	+0.10%	51.9M	aa.aa	18/07
AstraZeneca	10,294.0	10,350.0	10,234.0	-0.17%	1.47M	aa.aa	18/07
Legal & General	256.90	257.10	255.50	+0.78%	9.58M	aa.aa	18/07
Imperial Brands	2,928.00	2,933.00	2,911.00	+0.51%	902.27K	aa.aa	18/07
Reckitt Benckiser	5,012.0	5,098.0	4,975.0	+0.60%	1.41M	aa.aa	18/07
Kingfisher	281.40	282.90	278.30	+1.26%	6.3M	aa.aa	18/07
Relx	3,956.00	4,007.00	3,954.00	-0.85%	2.1M	aa.aa	18/07
Centrica	153.30	154.95	152.45	-0.52%	17.18M	aa.aa	18/07
3I Group	4,340.00	4,340.00	4,272.00	+2.26%	1.42M	aa.aa	18/07
WPP	418.60	420.70	413.80	+1.16%	4.01M	aa.aa	18/07
Tesco	416.20	417.70	413.20	+0.99%	9.15M	aa.aa	18/07
Diageo	1,929.0	1,947.0	1,915.0	+0.81%	4.06M	aa.aa	18/07
Hikma Pharma	2,010.00	2,014.00	1,990.00	+0.75%	327.44K	aa.aa	18/07
F&C Invest	1,147.00	1,150.00	1,143.00	-0.09%	329.46K	aa.aa	18/07
Rio Tinto PLC	4,487.5	4,525.5	4,448.0	+1.31%	2.44M	aa.aa	18/07
Anglo American	2,233.0	2,253.0	2,213.0	+1.64%	4.72M	aa.aa	18/07
Bunzl	2,304.0	2,314.0	2,296.0	+0.17%	622.29K	aa.aa	18/07
GSK plc	1,348.00	1,361.50	1,315.00	-4.60%	17.18M	aa.aa	18/07
Barratt Redrow	379.90	382.90	377.40	+0.69%	8.46M	aa.aa	18/07
Aviva	637.40	638.00	632.80	+0.35%	3.54M	aa.aa	18/07
Sage	1,253.50	1,266.00	1,249.50	-0.44%	2.66M	aa.aa	18/07
Pearson	1,049.00	1,059.00	1,048.50	-0.38%	1.58M	aa.aa	18/07
Associated British Foods	2,182.0	2,203.0	2,173.0	+1.11%	803.13K	aa.aa	18/07
London Stock Exchange	10,830.0	10,925.0	10,775.0	-0.23%	491.56K	aa.aa	18/07
BAE Systems	1,940.00	1,940.00	1,903.00	+2.16%	5.55M	aa.aa	18/07
Antofagasta	1,868.50	1,874.50	1,837.00	+2.58%	1.17M	aa.aa	18/07
Rolls-Royce Holdings	1,005.00	1,009.00	996.40	-0.50%	19.72M	aa.aa	18/07
Whitbread	3,182.0	3,182.0	3,117.0	+1.95%	445.63K	aa.aa	18/07
Vistry Group	601.00	604.40	591.80	+1.97%	2.36M	aa.aa	18/07
Persimmon	1,176.5	1,185.5	1,172.0	+0.21%	885.95K	aa.aa	18/07
Admiral Group	3,326.0	3,334.0	3,294.0	+0.36%	337.51K	aa.aa	18/07
United Utilities	1,118.00	1,125.00	1,099.50	+1.78%	3.12M	aa.aa	18/07
Unilever	4,440.0	4,466.0	4,411.0	+0.18%	2.17M	aa.aa	18/07
SSE	1,883.50	1,883.50	1,857.00	+1.87%	2.18M	aa.aa	18/07
Standard Chartered	1,339.50	1,346.00	1,330.50	+0.49%	4.34M	aa.aa	18/07
Informa	836.60	855.40	836.60	-1.09%	3.54M	aa.aa	18/07
Weir Group	2,664.00	2,710.00	2,652.00	-0.37%	410.16K	aa.aa	18/07
Severn Trent	2,681.0	2,694.0	2,642.0	+1.59%	703.94K	aa.aa	18/07
Smiths Group	2,356.00	2,384.00	2,346.00	0.00%	952.39K	aa.aa	18/07
Melrose Industries	541.40	557.20	539.40	+1.01%	3.69M	aa.aa	18/07
Smith & Nephew	1,125.00	1,127.50	1,119.00	+0.49%	1.22M	aa.aa	18/07
Intertek	4,888.0	4,920.0	4,776.0	+0.16%	124.14K	aa.aa	18/07
Mondi	1,134.50	1,166.00	1,124.50	-2.83%	1.62M	aa.aa	18/07
J Sainsbury	289.60	292.00	287.00	+0.28%	13.82M	aa.aa	18/07
Croda Intl	2,846.0	2,900.0	2,846.0	-1.08%	278.22K	aa.aa	18/07
National Grid	1,059.50	1,062.50	1,050.50	+0.90%	7.94M	aa.aa	18/07
IMI PLC	2,190.00	2,210.00	2,188.00	+0.18%	490.15K	aa.aa	18/07
BT Group	197.95	198.90	196.80	+0.05%	18.5M	aa.aa	18/07
Segro	665.00	666.40	655.40	+1.87%	2.1M	aa.aa	18/07
Schroders	398.6	403.6	393.0	+1.68%	2.52M	aa.aa	18/07
Rentokil	357.30	358.20	349.00	+2.97%	3.27M	aa.aa	18/07
Compass	2,514.00	2,518.00	2,499.00	+0.84%	2.07M	aa.aa	18/07
Intermediate Capital	2,156.00	2,156.00	2,120.00	+2.37%	1.89M	aa.aa	18/07
Hiscox	1,286.00	1,290.00	1,273.00	+0.47%	828.17K	aa.aa	18/07
Land Securities	578.50	581.50	574.00	+1.22%	1.9M	aa.aa	18/07
Scottish Mortgage	1,074.50	1,077.00	1,065.50	+0.66%	1.43M	aa.aa	18/07
Halma	3,252.0	3,260.0	3,234.0	+0.25%	528.96K	aa.aa	18/07
Rightmove	797.20	801.40	790.80	+0.96%	1.29M	aa.aa	18/07
Frasers	695.00	705.00	665.00	+2.43%	680.93K	aa.aa	18/07
Taylor Wimpey	110.50	111.20	109.80	+0.55%	11.7M	aa.aa	18/07
Spirax-Sarco Engineering	6,205.0	6,235.0	6,150.0	+0.98%	284.13K	aa.aa	18/07
Ashtead Group	4,818.0	4,874.0	4,818.0	-0.15%	755.99K	aa.aa	18/07
Unite	800.00	800.50	790.00	+0.76%	1.07M	aa.aa	18/07
Flutter Entertainment	22,820.0	23,000.0	22,510.0	+1.74%	82.44K	aa.aa	18/07
Beazley	915.00	918.50	907.50	+0.27%	1.23M	aa.aa	18/07
Fresnillo	1,445.00	1,490.00	1,438.00	-1.03%	652.81K	aa.aa	18/07
Experian	4,088.0	4,101.0	4,077.0	+0.71%	1.02M	aa.aa	18/07
Berkeley	3,626.0	3,656.0	3,576.0	+0.28%	426.93K	aa.aa	18/07
Howden Joinery	830.00	833.50	822.50	+1.28%	1.06M	aa.aa	18/07
Glencore	303.55	310.45	303.55	+0.08%	31.31M	aa.aa	18/07
IAG	380.40	386.60	378.80	-0.94%	15.64M	aa.aa	18/07
JD Sports Fashion	85.40	86.96	84.80	+1.07%	11.51M	aa.aa	18/07
LondonMetric Property	192.30	193.50	191.80	+0.05%	7.74M	aa.aa	18/07
Phoenix	646.50	649.00	640.50	+0.47%	1.8M	aa.aa	18/07
Smurfit Westrock	3,335.0	3,423.0	3,334.0	-2.26%	242.69K	aa.aa	18/07
DCC	4,786.0	4,808.0	4,718.0	+1.74%	132.03K	aa.aa	18/07
Shell	2,620.0	2,647.0	2,620.0	+0.42%	5.29M	aa.aa	18/07
Entain	947.20	962.20	947.20	-0.86%	766.72K	aa.aa	18/07
Diploma	5,200.00	5,270.00	5,175.00	-0.38%	183.94K	aa.aa	18/07
Coca Cola HBC AG	4,008.0	4,020.0	3,964.0	+1.42%	1.68M	aa.aa	18/07
Auto Trader Group Plc	828.00	833.40	826.60	+0.10%	1.52M	aa.aa	18/07
B&M European Value Retail SA	236.70	239.00	233.10	+1.81%	7.58M	aa.aa	18/07
ConvaTec Group	238.00	243.40	238.00	-1.49%	7.35M	aa.aa	18/07
Pershing Square	4,198.00	4,224.00	4,180.00	+0.86%	102.95K	aa.aa	18/07
M&G	257.90	259.10	257.50	+0.27%	3.2M	aa.aa	18/07
Airtel Africa	186.90	190.30	186.10	-0.64%	3.01M	aa.aa	18/07
HALEON	358.70	359.60	357.20	-0.03%	13.94M	aa.aa	18/07

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

Euro Stoxx 50

5,361.65

-15.50

-0.29%

S&P 500

6,296.79

-0.57

-0.01%

Nikkei 225

39,819.11

-82.08

-0.21%

Dow Jones

44,342.19

-142.30

-0.32%

FTSE 100 Futures

8,990.00

+7.5

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	496.20	-0.06%	39.48M
BP	399.90	+0.67%	33.57M
Rolls-Royce Holdings	1,005.00	-0.50%	19.72M
HSBC	933.00	+0.03%	18.71M
GSK plc	1,348.00	-4.60%	17.18M
Shell	2,620.0	+0.42%	5.29M
AstraZeneca	10,294.0	-0.17%	1.47M

Name	Last	Chg. %	Vol.
Inteliqo	0.03	+400.99%	0.00
Hamak Gold	2.94	+96.00%	81.10M
Versarien	0.03	+49.02%	994.80M
Argo Blockchain	3.50	+44.03%	36.83M
GS Chain	0.45	+40.63%	623.66K
MEI Pharma	5.90	+39.47%	223.98K
Ageagle Aerial Systems	1.98	+38.60%	1.01M

Name	Last	Chg. %	Vol.
Tamar Minerals	0.002	-94.29%	0.00
Good Life Plus	0.01	-65.95%	0.00
Nikola	0.04	-44.12%	1.20K
ChallengerX plc	0.25	-37.50%	400.00K
Verici	0.88	-22.22%	980.15K
Cellular Goods	0.19	-20.41%	249.36M
Salzgitter AG	20.78	-20.38%	28.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries Ltd	68.90	+0.44%	109.73K
GSK plc	1,348.00	-4.60%	17.18M
Rolls-Royce Holdings	1,005.00	-0.50%	19.72M
Ocado	311.00	+11.47%	9.74M
Active Energy	0.14	0.00%	341.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa A	1,348.00	+50.42%	2,027.66
Aaaaaaa	1,348.00	+50.42%	2,027.66
Aaaaa Aaaa	2,182.0	+41.53%	3,088.18
Aaaaaaaaaaa	2,182.0	+41.53%	3,088.18
A Aaaaaa A	4,487.5	+33.11%	5,973.31
Aaaaaaa Aaaaa Aaaaa	4,487.5	+33.11%	5,973.31
Aaaaaaa A Aa	399.90	+31.62%	526.35

Name	Last	Upside	Fair Value
Aaaaa Aaaa A	1,348.00	+50.42%	2,027.66
Aaaaaaa	1,348.00	+50.42%	2,027.66
Aaaaa Aaaa	2,182.0	+41.53%	3,088.18
Aaaaaaaaaaa	2,182.0	+41.53%	3,088.18
A Aaaaaa A	4,487.5	+33.11%	5,973.31
Aaaaaaa Aaaaa Aaaaa	4,487.5	+33.11%	5,973.31
Aaaaaaa A Aa	399.90	+31.62%	526.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+469.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100) Live

Investing.com United Kingdom 100 Constituents List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo