Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,204.2
-15.0
-1.23%
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Investing.com United Kingdom 100 (invuk100)
Add to/Remove from a Portfolio
Add to Watchlist
- Prev. Close: 1,204.2
- Open: 1,206.2
- Day's Range: 1,197.0 - 1,210.7
UK 100
1,204.2
-15.0
-1.23%
- General
- Chart
- News & Analysis
- Technical
- Forum
-
- Overview
- Constituents
- Historical Data
Investing.com United Kingdom 100 Constituents
Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 1,370.00 | 1,400.50 | 1,361.00 | -42.50 | -3.01% | 2.80M | 21/01 | ||
| Abrdn | 237.80 | 241.70 | 236.00 | -5.20 | -2.14% | 4.49M | 21/01 | ||
| Admiral Group | 3,171.0 | 3,254.0 | 3,165.0 | -79.0 | -2.43% | 420.54K | 21/01 | ||
| Anglo American | 3,429.5 | 3,475.0 | 3,406.0 | -95.0 | -2.69% | 4.92M | 21/01 | ||
| Antofagasta | 1,450.00 | 1,459.50 | 1,420.50 | -14.00 | -0.96% | 1.77M | 21/01 | ||
| Ashtead Group | 5,132.0 | 5,198.0 | 5,016.0 | -126.0 | -2.40% | 999.90K | 21/01 | ||
| Associated British Foods | 2,042.0 | 2,063.0 | 2,010.0 | 0.0 | 0.00% | 928.09K | 21/01 | ||
| AstraZeneca | 8,752.0 | 8,892.0 | 8,740.0 | -90.0 | -1.02% | 2.21M | 21/01 | ||
| Auto Trader Group Plc | 683.60 | 690.00 | 678.60 | -6.40 | -0.93% | 1.67M | 21/01 | ||
| Avast | 602.00 | 608.00 | 599.00 | +1.20 | +0.20% | 6.63M | 21/01 | ||
| Aveva | 2,983.0 | 3,042.0 | 2,952.0 | -75.0 | -2.45% | 823.91K | 21/01 | ||
| Aviva | 432.00 | 436.60 | 427.10 | -8.20 | -1.86% | 8.37M | 21/01 | ||
| B&M European Value Retail SA | 543.00 | 549.60 | 540.40 | -10.80 | -1.95% | 3.67M | 21/01 | ||
| BAE Systems | 597.00 | 601.80 | 594.00 | -2.00 | -0.33% | 7.67M | 21/01 | ||
| Bank VTB DRC | 1.108 | 1.176 | 1.108 | -0.080 | -6.73% | 1.96M | 21/01 | ||
| Barclays | 199.24 | 203.10 | 198.06 | -6.31 | -3.07% | 37.36M | 21/01 | ||
| Barratt Developments | 674.40 | 674.80 | 663.40 | -5.20 | -0.77% | 1.89M | 21/01 | ||
| Berkeley | 4,370.0 | 4,390.0 | 4,308.0 | -65.0 | -1.47% | 219.99K | 21/01 | ||
| BHP Group | 2,423.50 | 2,439.00 | 2,390.50 | -79.00 | -3.16% | 15.47M | 21/01 | ||
| BP | 382.25 | 386.55 | 376.40 | -6.90 | -1.77% | 58.01M | 21/01 | ||
| British American Tobacco | 3,138.0 | 3,165.5 | 3,113.5 | +24.5 | +0.79% | 5.15M | 21/01 | ||
| British Land Company | 541.60 | 549.40 | 537.40 | -11.20 | -2.03% | 1.72M | 21/01 | ||
| BT Group | 188.75 | 190.10 | 186.60 | -0.75 | -0.40% | 25.39M | 21/01 | ||
| Bunzl | 2,721.0 | 2,741.0 | 2,697.0 | -23.0 | -0.84% | 486.18K | 21/01 | ||
| Burberry Group | 1,925.5 | 1,929.0 | 1,895.5 | +15.0 | +0.79% | 1.49M | 21/01 | ||
| Carnival | 1,384.2 | 1,425.6 | 1,340.2 | -75.6 | -5.18% | 1.42M | 21/01 | ||
| Centrica | 71.02 | 71.84 | 70.32 | -1.32 | -1.82% | 19.75M | 21/01 | ||
| Coca Cola HBC AG | 2,601.0 | 2,632.0 | 2,575.0 | -34.0 | -1.29% | 753.30K | 21/01 | ||
| Compass | 1,680.50 | 1,692.50 | 1,659.50 | -12.50 | -0.74% | 3.86M | 21/01 | ||
| CRH | 3,775.0 | 3,826.0 | 3,739.0 | -74.0 | -1.92% | 856.62K | 21/01 | ||
| Croda Intl | 8,148.0 | 8,304.0 | 8,096.0 | -218.0 | -2.61% | 782.76K | 21/01 | ||
| DCC | 6,314.0 | 6,360.0 | 6,284.0 | -36.0 | -0.57% | 226.14K | 21/01 | ||
| Diageo | 3,757.5 | 3,757.5 | 3,713.5 | +12.5 | +0.33% | 5.44M | 21/01 | ||
| DS Smith | 377.50 | 387.60 | 376.20 | -13.10 | -3.35% | 3.33M | 21/01 | ||
| EasyJet | 628.20 | 641.40 | 620.60 | -17.60 | -2.73% | 3.44M | 21/01 | ||
| Experian | 3,060.0 | 3,099.0 | 3,029.0 | -33.0 | -1.07% | 1.34M | 21/01 | ||
| Ferguson | 11,790.0 | 11,890.0 | 11,610.0 | -130.0 | -1.09% | 600.24K | 21/01 | ||
| Flutter Entertainment | 10,965.0 | 11,175.0 | 10,725.0 | -380.0 | -3.35% | 353.49K | 21/01 | ||
| Fresnillo | 830.40 | 872.20 | 825.40 | -31.20 | -3.62% | 893.90K | 21/01 | ||
| GlaxoSmithKline | 1,647.20 | 1,653.60 | 1,620.80 | +10.60 | +0.65% | 9.94M | 21/01 | ||
| Glencore | 410.05 | 410.10 | 401.05 | -2.45 | -0.59% | 51.94M | 21/01 | ||
| Halma | 2,519.0 | 2,566.0 | 2,502.0 | -75.0 | -2.89% | 862.70K | 21/01 | ||
| Hargreaves Lansdown | 1,301.50 | 1,330.50 | 1,301.50 | -33.00 | -2.47% | 835.00K | 21/01 | ||
| Hikma Pharma | 2,018.00 | 2,041.00 | 2,006.00 | -27.00 | -1.32% | 341.82K | 21/01 | ||
| HSBC | 505.40 | 505.50 | 502.10 | -4.90 | -0.96% | 30.28M | 21/01 | ||
| IAG | 157.80 | 160.18 | 155.60 | -4.76 | -2.93% | 19.82M | 21/01 | ||
| Imperial Brands | 1,731.00 | 1,743.00 | 1,715.50 | +6.50 | +0.38% | 2.58M | 21/01 | ||
| Informa | 557.40 | 568.00 | 554.00 | -7.00 | -1.24% | 5.71M | 21/01 | ||
| InterContinental | 4,889.0 | 4,974.0 | 4,843.0 | -50.0 | -1.01% | 543.24K | 21/01 | ||
| Intermediate Capital | 1,908.50 | 1,944.50 | 1,866.00 | -62.50 | -3.17% | 776.62K | 21/01 | ||
| Intertek | 5,376.0 | 5,488.0 | 5,322.0 | -48.0 | -0.89% | 325.48K | 21/01 | ||
| ITV | 113.50 | 115.25 | 111.85 | -2.10 | -1.82% | 7.38M | 21/01 | ||
| J Sainsbury | 283.70 | 287.10 | 282.40 | -3.40 | -1.18% | 3.31M | 21/01 | ||
| Johnson Matthey | 1,980.0 | 1,989.0 | 1,963.5 | -36.0 | -1.79% | 1.10M | 21/01 | ||
| Land Securities | 788.80 | 801.60 | 784.80 | -13.60 | -1.70% | 1.31M | 21/01 | ||
| Legal & General | 291.90 | 297.00 | 289.90 | -7.70 | -2.57% | 12.56M | 21/01 | ||
| Lloyds Banking | 51.75 | 52.62 | 51.35 | -1.23 | -2.32% | 172.22M | 21/01 | ||
| London Stock Exchange | 7,532.0 | 7,588.0 | 7,468.0 | -12.0 | -0.16% | 1.19M | 21/01 | ||
| Meggitt | 733.00 | 737.20 | 730.20 | -5.20 | -0.70% | 3.52M | 21/01 | ||
| Melrose Industries | 157.20 | 160.25 | 155.65 | -4.75 | -2.93% | 6.02M | 21/01 | ||
| Mondi | 1,864.50 | 1,892.50 | 1,844.00 | -32.50 | -1.71% | 1.35M | 21/01 | ||
| National Grid | 1,083.80 | 1,094.00 | 1,077.20 | -8.40 | -0.77% | 5.67M | 21/01 | ||
| NatWest Group | 240.00 | 243.50 | 237.80 | -4.10 | -1.68% | 15.01M | 21/01 | ||
| Next | 7,486.0 | 7,486.0 | 7,354.0 | -72.0 | -0.95% | 194.51K | 21/01 | ||
| Norilskiy Nikel ADR | 28.74 | 29.25 | 28.57 | -0.52 | -1.78% | 1.25M | 21/01 | ||
| Ocado | 1,425.50 | 1,459.50 | 1,420.00 | -35.50 | -2.43% | 1.06M | 21/01 | ||
| Persimmon | 2,549.0 | 2,558.0 | 2,498.0 | -17.0 | -0.66% | 799.23K | 21/01 | ||
| Phoenix | 681.00 | 691.40 | 671.40 | -16.60 | -2.38% | 2.42M | 21/01 | ||
| Prudential | 1,305.00 | 1,310.50 | 1,282.50 | -15.00 | -1.14% | 7.33M | 21/01 | ||
| Reckitt Benckiser | 6,444.0 | 6,472.0 | 6,399.0 | +19.0 | +0.30% | 1.84M | 21/01 | ||
| Relx | 2,264.00 | 2,295.00 | 2,255.00 | -18.00 | -0.79% | 2.92M | 21/01 | ||
| Rentokil | 526.00 | 534.40 | 523.00 | -1.20 | -0.23% | 4.55M | 21/01 | ||
| Rightmove | 667.80 | 672.40 | 657.20 | -7.00 | -1.04% | 1.31M | 21/01 | ||
| Rio Tinto PLC | 5,457.0 | 5,478.0 | 5,379.0 | -123.0 | -2.20% | 5.49M | 21/01 | ||
| Rolls-Royce Holdings | 119.72 | 123.52 | 118.42 | -4.00 | -3.23% | 22.73M | 21/01 | ||
| Rosneft DRC | 7.32 | 7.50 | 7.21 | -0.14 | -1.82% | 2.08M | 21/01 | ||
| Royal Dutch Shell B | 1,808.4 | 1,837.2 | 1,788.0 | -30.8 | -1.68% | 10.97M | 21/01 | ||
| Royal Dutch Shell A | 1,807.4 | 1,835.2 | 1,787.2 | -31.0 | -1.69% | 5.16M | 21/01 | ||
| Sage | 788.20 | 810.40 | 785.40 | -22.20 | -2.74% | 2.20M | 21/01 | ||
| Samsung Electronics DRC | 1,587.00 | 1,591.50 | 1,574.50 | -31.50 | -1.95% | 13.08K | 21/01 | ||
| Sberbank | 12.85 | 13.46 | 12.70 | -0.62 | -4.64% | 19.67M | 21/01 | ||
| Schroders | 3,409.0 | 3,429.0 | 3,374.0 | -41.0 | -1.19% | 218.16K | 21/01 | ||
| Scottish Mortgage | 1,109.50 | 1,123.50 | 1,084.50 | -44.50 | -3.86% | 5.84M | 21/01 | ||
| Segro | 1,297.00 | 1,303.50 | 1,288.00 | -13.50 | -1.03% | 1.35M | 21/01 | ||
| Severn Trent | 2,896.0 | 2,927.0 | 2,890.0 | -22.0 | -0.75% | 373.69K | 21/01 | ||
| Smith & Nephew | 1,258.50 | 1,261.50 | 1,244.50 | -15.50 | -1.22% | 1.72M | 21/01 | ||
| Smiths Group | 1,551.00 | 1,580.50 | 1,538.00 | -46.00 | -2.88% | 981.27K | 21/01 | ||
| Spirax-Sarco Engineering | 13,040.0 | 13,175.0 | 12,905.0 | -285.0 | -2.14% | 176.28K | 21/01 | ||
| SSE | 1,561.50 | 1,583.50 | 1,558.50 | -24.00 | -1.51% | 3.51M | 21/01 | ||
| St. James’s Place | 1,592.00 | 1,626.00 | 1,573.50 | -50.50 | -3.08% | 750.87K | 21/01 | ||
| Standard Chartered | 511.20 | 518.00 | 503.40 | -0.60 | -0.12% | 5.80M | 21/01 | ||
| Taylor Wimpey | 156.65 | 158.35 | 155.50 | -4.25 | -2.64% | 11.26M | 21/01 | ||
| Tesco | 288.75 | 288.75 | 285.15 | +1.45 | +0.51% | 14.33M | 21/01 | ||
| Tui | 250.90 | 261.70 | 247.60 | -9.40 | -3.61% | 4.49M | 21/01 | ||
| Unilever | 3,675.0 | 3,691.0 | 3,620.0 | +19.5 | +0.53% | 4.40M | 21/01 | ||
| United Utilities | 1,066.00 | 1,083.50 | 1,065.50 | -6.50 | -0.61% | 1.10M | 21/01 | ||
| Vodafone Group PLC | 117.54 | 119.00 | 117.18 | -2.38 | -1.99% | 94.61M | 21/01 | ||
| Whitbread | 3,084.0 | 3,117.0 | 3,030.0 | -40.0 | -1.28% | 422.94K | 21/01 | ||
| WPP | 1,190.50 | 1,197.00 | 1,179.50 | -15.00 | -1.24% | 2.66M | 21/01 |
My Sentiments
What is your sentiment on UK 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Investing.com United Kingdom 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
jan cowper
Nov 16, 2021 14:13
why such a big drop for Severn Trent today?
0
0
smart alec
Jun 15, 2021 18:17
Someone tell me the difference between the FTSE 100 and the UK 100 please?
0
0
Oc Masai
May 15, 2021 17:42
Bullish thanks you management services
0
0
Oscar kusmirek
May 11, 2020 11:16
what is everyone thinking today??
0
0
Crypto Life
Mar 19, 2019 7:37
why UK 100 volume is not available........ AM waiting for the big dogs to come IN
2
0
Jeya Mano
Feb 04, 2019 9:03
Hi friends, what happen today? nobody is available
2
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.