Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% Upgrade now
Close

Investing.com United Kingdom 100 (invuk100)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,105.6 -12.2    -1.09%
10:19:11 - Real-time derived data. Currency in GBP ( Disclaimer )
  • Prev. Close: 1,117.8
  • Open: 1,106.7
  • Day's Range: 1,101.8 - 1,113.1
Type:  Index
Market:  United Kingdom
# Constituents:  94
UK 100 1,105.6 -12.2 -1.09%

Investing.com United Kingdom 100 Constituents

 
Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group1,075.751,091.971,072.00-17.25-1.58%47.17K10:16:26 
 Abrdn135.00138.48134.99-4.10-2.95%308.53K10:18:11 
 Admiral Group1,885.11,901.71,876.8-29.4-1.54%7.07K10:16:32 
 Anglo American2,710.02,723.52,657.0-25.5-0.93%29.79K10:16:19 
 Antofagasta1,100.471,108.001,091.50-15.03-1.35%12.69K10:18:09 
 Ashtead Group3,979.04,062.03,964.0-107.0-2.62%8.55K10:16:55 
 Associated British Foods1,239.01,262.51,236.0-22.5-1.78%124.42K10:15:02 
 AstraZeneca9,700.19,824.09,673.1-243.9-2.45%31.66K10:19:27 
 Auto Trader Group Plc510.20516.20503.80-4.80-0.93%42.99K10:18:45 
 Aveva3,137.53,140.03,128.0-4.5-0.14%7.79K10:19:16 
 Aviva385.99391.40380.56-2.21-0.57%561.16K10:19:10 
 B&M European Value Retail SA311.80316.27304.30+5.70+1.86%139.18K10:18:11 
 BAE Systems782.00793.60779.13-7.80-0.99%242.95K10:19:05 
 Barclays142.66144.50141.34-1.64-1.14%2.88M10:18:47 
 Barratt Developments351.28352.80338.11+9.08+2.65%477.18K10:19:25 
 Berkeley3,341.03,374.03,252.0+44.0+1.33%93.89K10:15:37 
 BHP Group Ltd2,235.382,249.932,223.50-41.12-1.81%27.82K10:19:31 
 BP440.57443.75432.13+7.47+1.72%928.95K10:19:14 
 British American Tobacco3,220.03,231.43,153.0-6.5-0.20%67.57K10:18:26 
 British Land Company351.30354.90345.59+0.60+0.17%46.92K10:17:27 
 BT Group122.60123.45120.67+1.25+1.03%713.99K10:19:18 
 Bunzl2,731.02,748.02,721.0-29.0-1.05%107.11K10:14:15 
 Burberry Group1,784.91,810.31,773.3-23.1-1.28%15.06K10:18:05 
 Carnival531.3558.5528.8-50.5-8.68%333.00K10:19:10 
 Centrica71.0871.8969.60+0.24+0.34%819.67K10:19:10 
 Coca Cola HBC AG1,842.01,864.71,823.0-52.0-2.75%32.24K10:19:14 
 Compass1,765.501,787.001,760.20-39.50-2.19%17.97K10:18:11 
 CRH2,880.02,884.02,855.0-30.0-1.03%2.38K10:18:04 
 Croda Intl6,354.06,436.06,316.0-92.0-1.43%12.82K10:19:31 
 DCC4,672.04,675.04,619.0-17.0-0.36%40.44K10:15:14 
 Diageo3,708.53,766.03,689.6-89.0-2.34%52.65K10:19:25 
 DS Smith255.90257.61251.46-1.00-0.39%244.05K10:19:29 
 EasyJet281.60288.80280.40-14.80-4.99%580.67K10:19:33 
 Experian2,590.02,635.72,572.0-71.0-2.67%12.63K10:18:07 
 Ferguson9,204.09,342.09,170.0-200.0-2.13%1.31K10:18:02 
 Flutter Entertainment9,844.09,906.09,680.0-94.0-0.95%59.67K10:15:37 
 Fresnillo766.00773.22753.32-3.20-0.42%21.69K10:19:06 
 Glencore478.64480.39469.19+0.49+0.10%781.21K10:19:12 
 GSK plc1,300.601,304.151,286.20-5.20-0.40%117.16K10:19:24 
 Halma1,980.92,042.01,970.0-64.1-3.13%25.08K10:19:27 
 Hargreaves Lansdown828.65879.00826.30-38.55-4.45%30.37K10:19:22 
 Hikma Pharma1,347.151,360.001,331.99-16.35-1.20%4.38K10:19:33 
 HSBC456.00462.25453.63-11.30-2.42%293.23K10:19:03 
 IAG91.6995.6891.44-2.98-3.15%2.78M10:19:18 
 Imperial Brands1,840.441,850.001,831.79-14.56-0.78%47.10K10:19:08 
 Informa507.80515.20506.60-11.40-2.20%19.81K10:18:30 
 InterContinental4,283.04,347.64,260.0-86.0-1.97%2.26K10:17:58 
 Intermediate Capital975.60998.40964.20-7.20-0.73%322.79K10:15:01 
 Intertek3,592.03,694.43,586.5-115.0-3.10%2.56K10:16:57 
 ITV57.8958.1856.09+0.61+1.06%406.32K10:18:09 
 J Sainsbury174.00175.55171.40-0.30-0.17%364.44K10:19:12 
 Johnson Matthey1,845.01,853.51,802.5+12.5+0.68%48.73K10:15:10 
 Land Securities521.54524.40513.40-0.26-0.05%16.37K10:18:05 
 Legal & General212.70218.20211.32-3.80-1.76%2.30M10:19:12 
 Lloyds Banking40.9042.2040.43-0.49-1.18%22.25M10:19:14 
 London Stock Exchange7,514.07,562.07,460.0-114.0-1.49%82.04K10:15:49 
 Melrose Industries98.69101.2797.88-3.51-3.43%322.85K10:19:22 
 Mondi1,377.501,395.501,367.50-16.50-1.18%144.37K10:15:53 
 National Grid926.60933.80916.40-4.40-0.47%165.86K10:19:27 
 NatWest Group222.70225.90220.92-3.20-1.42%448.11K10:19:24 
 Next4,687.84,806.04,657.2-113.2-2.36%8.54K10:17:10 
 Norilskiy Nikel ADR9.109.109.10+0.00+0.00%009/08 
 Ocado455.50474.35453.42-17.00-3.60%69.79K10:18:02 
 Persimmon1,264.21,269.51,221.5+26.7+2.16%88.06K10:19:20 
 Phoenix515.61526.80514.30-11.19-2.12%159.61K10:19:12 
 Prudential863.60884.40859.80-30.20-3.38%79.23K10:19:24 
 Reckitt Benckiser5,950.05,951.95,884.0-26.0-0.44%36.83K10:19:12 
 Relx2,160.642,192.002,159.00-41.36-1.88%36.06K10:16:55 
 Rentokil466.20473.30465.60-11.30-2.37%24.04K10:17:12 
 Rightmove466.60480.80464.20-15.60-3.24%36.54K10:19:31 
 Rio Tinto PLC4,837.14,882.34,787.5-58.9-1.20%31.72K10:19:18 
 Rolls-Royce Holdings68.3470.0167.98-1.25-1.80%2.11M10:19:33 
 Rosneft DRC0.200.200.200.000.00%009/08 
 Sage682.80694.00681.60-14.40-2.07%10.87K10:16:53 
 Samsung Electronics DRC901.40913.20901.40-20.60-2.23%2.70K10:12:40 
 Schroders384.9389.2382.0-4.4-1.13%369.46K10:16:08 
 Scottish Mortgage751.23765.97745.26-31.17-3.98%568.41K10:19:06 
 Segro749.70759.40737.36-3.30-0.44%152.89K10:16:24 
 Severn Trent2,322.02,365.02,295.8-33.0-1.40%12.59K10:18:51 
 Shell2,269.92,289.92,247.5+23.4+1.04%139.96K10:19:08 
 Smith & Nephew1,029.001,054.951,020.72-21.50-2.05%51.14K10:18:59 
 Smiths Group1,475.501,499.501,472.50-34.50-2.29%78.30K10:15:08 
 Spirax-Sarco Engineering10,050.010,255.09,998.0-350.0-3.37%14.92K10:15:01 
 SSE1,569.001,574.501,516.50+41.50+2.72%86.12K10:18:11 
 St. James’s Place998.491,023.50994.80-37.51-3.62%21.68K10:18:15 
 Standard Chartered552.00559.60549.70-14.80-2.61%230.07K10:17:14 
 Taylor Wimpey90.0090.5286.76+1.70+1.93%1.86M10:19:12 
 Tesco205.08206.30201.70-1.72-0.83%863.91K10:19:14 
 Tui104.00107.65101.91-4.15-3.84%632.10K10:18:53 
 Unilever3,907.53,924.53,892.1-61.5-1.55%46.51K10:19:33 
 United Utilities871.25888.60860.00-17.55-1.97%85.18K10:19:06 
 Vodafone Group PLC100.32100.9299.64-0.80-0.79%2.21M10:19:22 
 Whitbread2,254.02,300.92,245.5-48.0-2.09%9.26K10:18:05 
 WPP731.80742.60727.40-18.20-2.43%60.59K10:18:11 

My Sentiments

What is your sentiment on UK 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United Kingdom 100 Discussions

Write your thoughts about Investing.com United Kingdom 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
jan cowper
jan cowper Nov 16, 2021 14:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why such a big drop for Severn Trent today?
smart alec
smart alec Jun 15, 2021 18:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Someone tell me the difference between the FTSE 100 and the UK 100 please?
Charles Ford
Charles Ford Jun 15, 2021 18:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are the same. FTSE 100 as a name belongs to LSE so can't be used by others, hence they use UK 100. Hope it helps.
Oc Masai
Oc Masai May 15, 2021 17:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish thanks you management services
Oscar kusmirek
Oscar kusmirek May 11, 2020 11:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is everyone thinking today??
Crypto Life
Crypto Life Mar 19, 2019 7:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why UK 100 volume is not available........ AM waiting for the big dogs to come IN
Jeya Mano
Jeya Mano Feb 04, 2019 9:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi friends, what happen today? nobody is available
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email