
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 1,214.00 | 1,310.50 | 1,213.00 | -110.00 | -8.31% | 522.97K | 09:42:43 | ||
Abrdn | 180.15 | 185.85 | 180.00 | -7.10 | -3.79% | 597.78K | 09:42:26 | ||
Admiral Group | 2,158.0 | 2,223.0 | 2,150.0 | -74.0 | -3.32% | 64.40K | 09:42:48 | ||
Anglo American | 3,375.0 | 3,423.0 | 3,362.0 | -38.0 | -1.11% | 373.51K | 09:42:43 | ||
Antofagasta | 1,387.00 | 1,405.50 | 1,377.00 | -22.00 | -1.56% | 51.90K | 09:42:32 | ||
Ashtead Group | 3,690.0 | 3,796.0 | 3,689.0 | -143.0 | -3.73% | 114.14K | 09:42:32 | ||
Associated British Foods | 1,566.0 | 1,598.7 | 1,566.0 | -48.0 | -2.97% | 46.44K | 09:42:37 | ||
AstraZeneca | 10,146.0 | 10,252.0 | 10,132.0 | -96.0 | -0.94% | 300.62K | 09:42:43 | ||
Auto Trader Group Plc | 551.40 | 556.60 | 549.40 | -5.20 | -0.93% | 293.57K | 09:41:32 | ||
Avast | 485.50 | 499.80 | 485.30 | -9.10 | -1.84% | 50.15K | 09:41:31 | ||
Aveva | 2,049.0 | 2,063.0 | 2,029.0 | -24.0 | -1.16% | 58.68K | 09:42:30 | ||
Aviva | 410.00 | 412.20 | 408.40 | -4.00 | -0.97% | 4.19M | 09:42:38 | ||
B&M European Value Retail SA | 425.20 | 437.00 | 424.00 | -15.50 | -3.52% | 628.07K | 09:42:27 | ||
BAE Systems | 752.00 | 762.00 | 748.60 | -3.20 | -0.42% | 604.01K | 09:42:39 | ||
Bank VTB DRC | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 27/04 | ||
Barclays | 151.44 | 155.56 | 151.36 | -3.76 | -2.42% | 7.00M | 09:42:32 | ||
Barratt Developments | 471.30 | 480.50 | 469.20 | -14.50 | -2.98% | 72.26K | 09:41:42 | ||
Berkeley | 3,961.0 | 4,024.0 | 3,931.0 | -87.0 | -2.15% | 39.44K | 09:42:38 | ||
BHP Billiton Ltd | 2,548.00 | 2,615.00 | 2,539.00 | -37.50 | -1.45% | 636.36K | 09:42:36 | ||
BP | 414.65 | 424.90 | 412.70 | -7.70 | -1.82% | 6.88M | 09:42:45 | ||
British American Tobacco | 3,451.5 | 3,485.0 | 3,442.0 | -26.5 | -0.76% | 471.45K | 09:42:47 | ||
British Land Company | 509.40 | 525.60 | 508.40 | -12.60 | -2.41% | 391.48K | 09:40:33 | ||
BT Group | 178.70 | 180.35 | 178.05 | -2.05 | -1.13% | 3.82M | 09:42:28 | ||
Bunzl | 2,758.0 | 2,876.0 | 2,758.0 | -161.0 | -5.52% | 246.20K | 09:41:54 | ||
Burberry Group | 1,580.0 | 1,597.0 | 1,558.0 | -4.0 | -0.25% | 208.06K | 09:41:43 | ||
Carnival | 1,001.5 | 1,026.0 | 998.4 | -51.5 | -4.89% | 403.53K | 09:42:27 | ||
Centrica | 87.82 | 88.18 | 87.00 | -0.04 | -0.05% | 4.00M | 09:42:12 | ||
Coca Cola HBC AG | 1,688.5 | 1,721.5 | 1,675.0 | -29.0 | -1.69% | 71.84K | 09:42:31 | ||
Compass | 1,700.50 | 1,722.00 | 1,697.00 | -25.00 | -1.45% | 421.77K | 09:42:49 | ||
CRH | 3,091.5 | 3,153.0 | 3,088.5 | -76.5 | -2.42% | 134.67K | 09:42:32 | ||
Croda Intl | 6,402.0 | 6,510.0 | 6,396.0 | -122.0 | -1.87% | 36.84K | 09:42:33 | ||
DCC | 5,792.0 | 6,028.0 | 5,774.0 | -258.0 | -4.26% | 63.23K | 09:42:27 | ||
Diageo | 3,633.0 | 3,728.5 | 3,633.0 | -128.0 | -3.40% | 740.49K | 09:42:46 | ||
DS Smith | 294.70 | 296.40 | 294.40 | -4.00 | -1.34% | 674.51K | 09:42:27 | ||
EasyJet | 496.04 | 519.60 | 480.00 | -6.20 | -1.24% | 2.27M | 09:42:31 | ||
Experian | 2,462.0 | 2,515.0 | 2,457.0 | -57.0 | -2.26% | 251.32K | 09:42:33 | ||
Ferguson | 9,306.0 | 9,500.0 | 9,300.0 | -298.0 | -3.10% | 79.48K | 09:42:27 | ||
Flutter Entertainment | 8,818.0 | 8,960.0 | 8,790.0 | -172.0 | -1.91% | 49.04K | 09:42:29 | ||
Fresnillo | 744.00 | 754.20 | 741.00 | -3.20 | -0.43% | 121.48K | 09:40:52 | ||
Glencore | 484.35 | 499.00 | 482.65 | -13.85 | -2.78% | 4.33M | 09:42:43 | ||
GSK plc | 1,721.60 | 1,756.80 | 1,718.60 | -48.60 | -2.75% | 1.25M | 09:42:40 | ||
Halma | 2,033.0 | 2,090.0 | 2,031.0 | -61.0 | -2.91% | 100.91K | 09:41:59 | ||
Hargreaves Lansdown | 856.60 | 880.80 | 854.20 | -32.60 | -3.67% | 105.09K | 09:42:38 | ||
Hikma Pharma | 1,676.12 | 1,703.50 | 1,676.12 | -2.38 | -0.14% | 157.94K | 09:42:44 | ||
HSBC | 487.25 | 495.25 | 487.00 | -8.25 | -1.67% | 6.18M | 09:42:45 | ||
IAG | 122.66 | 123.46 | 121.78 | -1.36 | -1.10% | 3.96M | 09:42:40 | ||
Imperial Brands | 1,837.50 | 1,864.50 | 1,819.00 | -19.50 | -1.05% | 460.65K | 09:42:50 | ||
Informa | 547.60 | 557.60 | 546.80 | -10.40 | -1.86% | 236.22K | 09:42:27 | ||
InterContinental | 4,642.0 | 4,694.0 | 4,632.0 | -85.0 | -1.80% | 70.87K | 09:42:26 | ||
Intermediate Capital | 1,366.50 | 1,417.50 | 1,366.50 | -65.00 | -4.54% | 75.86K | 09:41:52 | ||
Intertek | 4,798.0 | 4,857.0 | 4,790.0 | -79.0 | -1.62% | 31.63K | 09:42:07 | ||
ITV | 69.38 | 70.22 | 69.16 | -1.10 | -1.56% | 2.12M | 09:42:37 | ||
J Sainsbury | 236.20 | 238.60 | 235.20 | -2.80 | -1.17% | 1.48M | 09:41:42 | ||
Johnson Matthey | 2,308.0 | 2,316.0 | 2,269.0 | -29.0 | -1.24% | 53.75K | 09:39:58 | ||
Land Securities | 735.60 | 754.00 | 727.60 | -18.40 | -2.44% | 469.22K | 09:42:41 | ||
Legal & General | 245.88 | 253.50 | 245.30 | -8.50 | -3.34% | 2.63M | 09:42:37 | ||
Lloyds Banking | 43.27 | 43.81 | 43.20 | -0.54 | -1.22% | 22.57M | 09:42:41 | ||
London Stock Exchange | 7,023.0 | 7,208.0 | 7,012.0 | -206.0 | -2.85% | 61.34K | 09:42:02 | ||
Meggitt | 775.60 | 780.00 | 773.40 | -2.40 | -0.31% | 37.00K | 09:42:43 | ||
Melrose Industries | 112.74 | 115.00 | 112.65 | -4.25 | -3.63% | 688.71K | 09:42:22 | ||
Mondi | 1,469.00 | 1,503.50 | 1,472.00 | -42.50 | -2.81% | 14.06K | 09:41:33 | ||
National Grid | 1,224.77 | 1,242.00 | 1,218.00 | -21.00 | -1.69% | 572.33K | 09:42:26 | ||
NatWest Group | 207.70 | 212.00 | 207.50 | -3.90 | -1.84% | 2.75M | 09:42:45 | ||
Next | 6,145.2 | 6,260.5 | 6,131.6 | -156.8 | -2.49% | 2.95K | 09:40:51 | ||
Norilskiy Nikel ADR | 1.89 | 1.89 | 1.89 | 0.00 | 0.00% | 0 | 27/04 | ||
Ocado | 723.60 | 740.60 | 711.20 | -4.20 | -0.58% | 231.07K | 09:41:30 | ||
Persimmon | 2,059.0 | 2,105.0 | 2,052.0 | -57.0 | -2.69% | 166.19K | 09:42:41 | ||
Phoenix | 622.40 | 633.80 | 622.20 | -13.20 | -2.08% | 304.00K | 09:42:22 | ||
Prudential | 980.60 | 988.40 | 975.20 | -10.80 | -1.09% | 698.86K | 09:42:39 | ||
Reckitt Benckiser | 6,148.1 | 6,334.0 | 6,148.0 | -186.0 | -2.94% | 257.79K | 09:42:40 | ||
Relx | 2,240.00 | 2,276.00 | 2,235.00 | -50.00 | -2.18% | 324.76K | 09:42:09 | ||
Rentokil | 489.90 | 496.70 | 489.00 | -9.30 | -1.86% | 374.04K | 09:41:31 | ||
Rightmove | 545.60 | 554.00 | 544.20 | -10.00 | -1.80% | 290.32K | 09:41:57 | ||
Rio Tinto PLC | 5,312.0 | 5,391.0 | 5,281.0 | -60.0 | -1.12% | 386.96K | 09:42:51 | ||
Rolls-Royce Holdings | 81.24 | 83.58 | 81.24 | -3.53 | -4.16% | 7.27M | 09:42:44 | ||
Rosneft DRC | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 27/04 | ||
Sage | 644.20 | 653.40 | 643.80 | -6.40 | -0.98% | 22.81K | 09:41:52 | ||
Samsung Electronics DRC | 1,305.50 | 1,310.50 | 1,304.50 | -7.50 | -0.57% | 3.80K | 09:37:06 | ||
Sberbank | 0.0453 | 0.0453 | 0.0453 | 0.0000 | 0.00% | 0 | 27/04 | ||
Schroders | 2,764.0 | 2,850.0 | 2,764.0 | -110.0 | -3.83% | 58.10K | 09:41:10 | ||
Scottish Mortgage | 739.22 | 758.20 | 737.00 | -39.60 | -5.09% | 920.06K | 09:42:33 | ||
Segro | 1,072.00 | 1,094.50 | 1,071.00 | -32.00 | -2.90% | 283.54K | 09:40:54 | ||
Severn Trent | 3,121.0 | 3,140.0 | 3,118.0 | -16.0 | -0.51% | 55.43K | 09:42:21 | ||
Shell | 2,314.5 | 2,374.5 | 2,304.0 | -56.0 | -2.36% | 2.10M | 09:42:27 | ||
Smith & Nephew | 1,247.00 | 1,267.00 | 1,245.50 | -33.50 | -2.62% | 111.69K | 09:41:03 | ||
Smiths Group | 1,470.50 | 1,501.00 | 1,469.00 | -39.00 | -2.58% | 55.10K | 09:42:43 | ||
Spirax-Sarco Engineering | 10,200.0 | 10,395.0 | 10,200.0 | -270.0 | -2.58% | 14.04K | 09:41:32 | ||
SSE | 1,901.00 | 1,910.50 | 1,889.00 | -19.00 | -0.99% | 357.95K | 09:42:35 | ||
St. James’s Place | 1,182.00 | 1,225.00 | 1,180.00 | -53.50 | -4.33% | 134.16K | 09:42:43 | ||
Standard Chartered | 585.00 | 595.20 | 585.00 | -11.40 | -1.91% | 1.14M | 09:42:42 | ||
Taylor Wimpey | 122.12 | 125.25 | 121.80 | -3.70 | -2.94% | 1.70M | 09:42:01 | ||
Tesco | 253.66 | 257.20 | 252.30 | -12.50 | -4.70% | 5.97M | 09:42:12 | ||
Tui | 209.75 | 214.10 | 209.70 | -4.45 | -2.08% | 472.49K | 09:42:30 | ||
Unilever | 3,462.0 | 3,566.0 | 3,462.0 | -164.0 | -4.52% | 1.09M | 09:42:47 | ||
United Utilities | 1,137.00 | 1,145.00 | 1,130.00 | -7.50 | -0.66% | 130.60K | 09:42:22 | ||
Vodafone Group PLC | 117.04 | 118.58 | 116.97 | -1.02 | -0.86% | 1.41M | 09:42:37 | ||
Whitbread | 2,550.0 | 2,575.0 | 2,540.0 | -44.0 | -1.70% | 47.54K | 09:42:41 | ||
WPP | 955.60 | 971.80 | 949.80 | -12.40 | -1.28% | 712.94K | 09:42:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review