Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,105.6
-12.2
-1.09%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% Upgrade now
Investing.com United Kingdom 100 (invuk100)
Add to/Remove from a Portfolio
Add to Watchlist
- Prev. Close: 1,117.8
- Open: 1,106.7
- Day's Range: 1,101.8 - 1,113.1
UK 100
1,105.6
-12.2
-1.09%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Investing.com United Kingdom 100 Constituents
Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 1,075.75 | 1,091.97 | 1,072.00 | -17.25 | -1.58% | 47.17K | 10:16:26 | ||
| Abrdn | 135.00 | 138.48 | 134.99 | -4.10 | -2.95% | 308.53K | 10:18:11 | ||
| Admiral Group | 1,885.1 | 1,901.7 | 1,876.8 | -29.4 | -1.54% | 7.07K | 10:16:32 | ||
| Anglo American | 2,710.0 | 2,723.5 | 2,657.0 | -25.5 | -0.93% | 29.79K | 10:16:19 | ||
| Antofagasta | 1,100.47 | 1,108.00 | 1,091.50 | -15.03 | -1.35% | 12.69K | 10:18:09 | ||
| Ashtead Group | 3,979.0 | 4,062.0 | 3,964.0 | -107.0 | -2.62% | 8.55K | 10:16:55 | ||
| Associated British Foods | 1,239.0 | 1,262.5 | 1,236.0 | -22.5 | -1.78% | 124.42K | 10:15:02 | ||
| AstraZeneca | 9,700.1 | 9,824.0 | 9,673.1 | -243.9 | -2.45% | 31.66K | 10:19:27 | ||
| Auto Trader Group Plc | 510.20 | 516.20 | 503.80 | -4.80 | -0.93% | 42.99K | 10:18:45 | ||
| Aveva | 3,137.5 | 3,140.0 | 3,128.0 | -4.5 | -0.14% | 7.79K | 10:19:16 | ||
| Aviva | 385.99 | 391.40 | 380.56 | -2.21 | -0.57% | 561.16K | 10:19:10 | ||
| B&M European Value Retail SA | 311.80 | 316.27 | 304.30 | +5.70 | +1.86% | 139.18K | 10:18:11 | ||
| BAE Systems | 782.00 | 793.60 | 779.13 | -7.80 | -0.99% | 242.95K | 10:19:05 | ||
| Barclays | 142.66 | 144.50 | 141.34 | -1.64 | -1.14% | 2.88M | 10:18:47 | ||
| Barratt Developments | 351.28 | 352.80 | 338.11 | +9.08 | +2.65% | 477.18K | 10:19:25 | ||
| Berkeley | 3,341.0 | 3,374.0 | 3,252.0 | +44.0 | +1.33% | 93.89K | 10:15:37 | ||
| BHP Group Ltd | 2,235.38 | 2,249.93 | 2,223.50 | -41.12 | -1.81% | 27.82K | 10:19:31 | ||
| BP | 440.57 | 443.75 | 432.13 | +7.47 | +1.72% | 928.95K | 10:19:14 | ||
| British American Tobacco | 3,220.0 | 3,231.4 | 3,153.0 | -6.5 | -0.20% | 67.57K | 10:18:26 | ||
| British Land Company | 351.30 | 354.90 | 345.59 | +0.60 | +0.17% | 46.92K | 10:17:27 | ||
| BT Group | 122.60 | 123.45 | 120.67 | +1.25 | +1.03% | 713.99K | 10:19:18 | ||
| Bunzl | 2,731.0 | 2,748.0 | 2,721.0 | -29.0 | -1.05% | 107.11K | 10:14:15 | ||
| Burberry Group | 1,784.9 | 1,810.3 | 1,773.3 | -23.1 | -1.28% | 15.06K | 10:18:05 | ||
| Carnival | 531.3 | 558.5 | 528.8 | -50.5 | -8.68% | 333.00K | 10:19:10 | ||
| Centrica | 71.08 | 71.89 | 69.60 | +0.24 | +0.34% | 819.67K | 10:19:10 | ||
| Coca Cola HBC AG | 1,842.0 | 1,864.7 | 1,823.0 | -52.0 | -2.75% | 32.24K | 10:19:14 | ||
| Compass | 1,765.50 | 1,787.00 | 1,760.20 | -39.50 | -2.19% | 17.97K | 10:18:11 | ||
| CRH | 2,880.0 | 2,884.0 | 2,855.0 | -30.0 | -1.03% | 2.38K | 10:18:04 | ||
| Croda Intl | 6,354.0 | 6,436.0 | 6,316.0 | -92.0 | -1.43% | 12.82K | 10:19:31 | ||
| DCC | 4,672.0 | 4,675.0 | 4,619.0 | -17.0 | -0.36% | 40.44K | 10:15:14 | ||
| Diageo | 3,708.5 | 3,766.0 | 3,689.6 | -89.0 | -2.34% | 52.65K | 10:19:25 | ||
| DS Smith | 255.90 | 257.61 | 251.46 | -1.00 | -0.39% | 244.05K | 10:19:29 | ||
| EasyJet | 281.60 | 288.80 | 280.40 | -14.80 | -4.99% | 580.67K | 10:19:33 | ||
| Experian | 2,590.0 | 2,635.7 | 2,572.0 | -71.0 | -2.67% | 12.63K | 10:18:07 | ||
| Ferguson | 9,204.0 | 9,342.0 | 9,170.0 | -200.0 | -2.13% | 1.31K | 10:18:02 | ||
| Flutter Entertainment | 9,844.0 | 9,906.0 | 9,680.0 | -94.0 | -0.95% | 59.67K | 10:15:37 | ||
| Fresnillo | 766.00 | 773.22 | 753.32 | -3.20 | -0.42% | 21.69K | 10:19:06 | ||
| Glencore | 478.64 | 480.39 | 469.19 | +0.49 | +0.10% | 781.21K | 10:19:12 | ||
| GSK plc | 1,300.60 | 1,304.15 | 1,286.20 | -5.20 | -0.40% | 117.16K | 10:19:24 | ||
| Halma | 1,980.9 | 2,042.0 | 1,970.0 | -64.1 | -3.13% | 25.08K | 10:19:27 | ||
| Hargreaves Lansdown | 828.65 | 879.00 | 826.30 | -38.55 | -4.45% | 30.37K | 10:19:22 | ||
| Hikma Pharma | 1,347.15 | 1,360.00 | 1,331.99 | -16.35 | -1.20% | 4.38K | 10:19:33 | ||
| HSBC | 456.00 | 462.25 | 453.63 | -11.30 | -2.42% | 293.23K | 10:19:03 | ||
| IAG | 91.69 | 95.68 | 91.44 | -2.98 | -3.15% | 2.78M | 10:19:18 | ||
| Imperial Brands | 1,840.44 | 1,850.00 | 1,831.79 | -14.56 | -0.78% | 47.10K | 10:19:08 | ||
| Informa | 507.80 | 515.20 | 506.60 | -11.40 | -2.20% | 19.81K | 10:18:30 | ||
| InterContinental | 4,283.0 | 4,347.6 | 4,260.0 | -86.0 | -1.97% | 2.26K | 10:17:58 | ||
| Intermediate Capital | 975.60 | 998.40 | 964.20 | -7.20 | -0.73% | 322.79K | 10:15:01 | ||
| Intertek | 3,592.0 | 3,694.4 | 3,586.5 | -115.0 | -3.10% | 2.56K | 10:16:57 | ||
| ITV | 57.89 | 58.18 | 56.09 | +0.61 | +1.06% | 406.32K | 10:18:09 | ||
| J Sainsbury | 174.00 | 175.55 | 171.40 | -0.30 | -0.17% | 364.44K | 10:19:12 | ||
| Johnson Matthey | 1,845.0 | 1,853.5 | 1,802.5 | +12.5 | +0.68% | 48.73K | 10:15:10 | ||
| Land Securities | 521.54 | 524.40 | 513.40 | -0.26 | -0.05% | 16.37K | 10:18:05 | ||
| Legal & General | 212.70 | 218.20 | 211.32 | -3.80 | -1.76% | 2.30M | 10:19:12 | ||
| Lloyds Banking | 40.90 | 42.20 | 40.43 | -0.49 | -1.18% | 22.25M | 10:19:14 | ||
| London Stock Exchange | 7,514.0 | 7,562.0 | 7,460.0 | -114.0 | -1.49% | 82.04K | 10:15:49 | ||
| Melrose Industries | 98.69 | 101.27 | 97.88 | -3.51 | -3.43% | 322.85K | 10:19:22 | ||
| Mondi | 1,377.50 | 1,395.50 | 1,367.50 | -16.50 | -1.18% | 144.37K | 10:15:53 | ||
| National Grid | 926.60 | 933.80 | 916.40 | -4.40 | -0.47% | 165.86K | 10:19:27 | ||
| NatWest Group | 222.70 | 225.90 | 220.92 | -3.20 | -1.42% | 448.11K | 10:19:24 | ||
| Next | 4,687.8 | 4,806.0 | 4,657.2 | -113.2 | -2.36% | 8.54K | 10:17:10 | ||
| Norilskiy Nikel ADR | 9.10 | 9.10 | 9.10 | +0.00 | +0.00% | 0 | 09/08 | ||
| Ocado | 455.50 | 474.35 | 453.42 | -17.00 | -3.60% | 69.79K | 10:18:02 | ||
| Persimmon | 1,264.2 | 1,269.5 | 1,221.5 | +26.7 | +2.16% | 88.06K | 10:19:20 | ||
| Phoenix | 515.61 | 526.80 | 514.30 | -11.19 | -2.12% | 159.61K | 10:19:12 | ||
| Prudential | 863.60 | 884.40 | 859.80 | -30.20 | -3.38% | 79.23K | 10:19:24 | ||
| Reckitt Benckiser | 5,950.0 | 5,951.9 | 5,884.0 | -26.0 | -0.44% | 36.83K | 10:19:12 | ||
| Relx | 2,160.64 | 2,192.00 | 2,159.00 | -41.36 | -1.88% | 36.06K | 10:16:55 | ||
| Rentokil | 466.20 | 473.30 | 465.60 | -11.30 | -2.37% | 24.04K | 10:17:12 | ||
| Rightmove | 466.60 | 480.80 | 464.20 | -15.60 | -3.24% | 36.54K | 10:19:31 | ||
| Rio Tinto PLC | 4,837.1 | 4,882.3 | 4,787.5 | -58.9 | -1.20% | 31.72K | 10:19:18 | ||
| Rolls-Royce Holdings | 68.34 | 70.01 | 67.98 | -1.25 | -1.80% | 2.11M | 10:19:33 | ||
| Rosneft DRC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 09/08 | ||
| Sage | 682.80 | 694.00 | 681.60 | -14.40 | -2.07% | 10.87K | 10:16:53 | ||
| Samsung Electronics DRC | 901.40 | 913.20 | 901.40 | -20.60 | -2.23% | 2.70K | 10:12:40 | ||
| Schroders | 384.9 | 389.2 | 382.0 | -4.4 | -1.13% | 369.46K | 10:16:08 | ||
| Scottish Mortgage | 751.23 | 765.97 | 745.26 | -31.17 | -3.98% | 568.41K | 10:19:06 | ||
| Segro | 749.70 | 759.40 | 737.36 | -3.30 | -0.44% | 152.89K | 10:16:24 | ||
| Severn Trent | 2,322.0 | 2,365.0 | 2,295.8 | -33.0 | -1.40% | 12.59K | 10:18:51 | ||
| Shell | 2,269.9 | 2,289.9 | 2,247.5 | +23.4 | +1.04% | 139.96K | 10:19:08 | ||
| Smith & Nephew | 1,029.00 | 1,054.95 | 1,020.72 | -21.50 | -2.05% | 51.14K | 10:18:59 | ||
| Smiths Group | 1,475.50 | 1,499.50 | 1,472.50 | -34.50 | -2.29% | 78.30K | 10:15:08 | ||
| Spirax-Sarco Engineering | 10,050.0 | 10,255.0 | 9,998.0 | -350.0 | -3.37% | 14.92K | 10:15:01 | ||
| SSE | 1,569.00 | 1,574.50 | 1,516.50 | +41.50 | +2.72% | 86.12K | 10:18:11 | ||
| St. James’s Place | 998.49 | 1,023.50 | 994.80 | -37.51 | -3.62% | 21.68K | 10:18:15 | ||
| Standard Chartered | 552.00 | 559.60 | 549.70 | -14.80 | -2.61% | 230.07K | 10:17:14 | ||
| Taylor Wimpey | 90.00 | 90.52 | 86.76 | +1.70 | +1.93% | 1.86M | 10:19:12 | ||
| Tesco | 205.08 | 206.30 | 201.70 | -1.72 | -0.83% | 863.91K | 10:19:14 | ||
| Tui | 104.00 | 107.65 | 101.91 | -4.15 | -3.84% | 632.10K | 10:18:53 | ||
| Unilever | 3,907.5 | 3,924.5 | 3,892.1 | -61.5 | -1.55% | 46.51K | 10:19:33 | ||
| United Utilities | 871.25 | 888.60 | 860.00 | -17.55 | -1.97% | 85.18K | 10:19:06 | ||
| Vodafone Group PLC | 100.32 | 100.92 | 99.64 | -0.80 | -0.79% | 2.21M | 10:19:22 | ||
| Whitbread | 2,254.0 | 2,300.9 | 2,245.5 | -48.0 | -2.09% | 9.26K | 10:18:05 | ||
| WPP | 731.80 | 742.60 | 727.40 | -18.20 | -2.43% | 60.59K | 10:18:11 |
My Sentiments
What is your sentiment on UK 100?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Investing.com United Kingdom 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
jan cowper
Nov 16, 2021 14:13
why such a big drop for Severn Trent today?
0
0
smart alec
Jun 15, 2021 18:17
Someone tell me the difference between the FTSE 100 and the UK 100 please?
2
0
Charles Ford
Jun 15, 2021 18:17
They are the same. FTSE 100 as a name belongs to LSE so can't be used by others, hence they use UK 100. Hope it helps.
0
0
Oc Masai
May 15, 2021 17:42
Bullish thanks you management services
0
0
Oscar kusmirek
May 11, 2020 11:16
what is everyone thinking today??
0
0
Crypto Life
Mar 19, 2019 7:37
why UK 100 volume is not available........ AM waiting for the big dogs to come IN
2
0
Jeya Mano
Feb 04, 2019 9:03
Hi friends, what happen today? nobody is available
2
1
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review