Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

NASDAQ Industrial (IXID)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9,393.21 -62.63    -0.66%
18/04 - Closed. Currency in USD ( Disclaimer )
  • Volume: -
  • Open: 9,459.64
  • Day's Range: 9,372.39 - 9,499.90
Type:  Index
Market:  United States
# Constituents:  1041
NQ Industrial 9,393.21 -62.63 -0.66%

NASDAQ Industrial Constituents

 
Real-time streaming quotes of the NASDAQ Industrial Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Industrial Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM8.778.858.65+0.13+1.50%217.49K18/04 
 111 Inc1.0001.1300.990+0.030+3.08%12.00K18/04 
 17 Education Tech2.46502.71992.2200+0.1150+4.89%3.49K18/04 
 22nd Century1.7101.7101.600+0.080+4.91%222.44K18/04 
 2U Inc0.270.300.27-0.01-3.95%1.65M18/04 
 36Kr Holdings0.37000.38000.3616-0.0090-2.37%5.70K18/04 
 374Water1.251.251.16+0.04+3.31%88.32K18/04 
 5E Advanced Materials1.191.211.13+0.04+3.48%66.56K18/04 
 A2Z Smart Tech0.410.440.38-0.01-3.47%79.69K18/04 
 AAON85.2487.6384.83-1.06-1.23%378.94K18/04 
 Able View Global1.691.781.68-0.04-2.31%62.99K18/04 
 Acacia Research4.8404.9604.800+0.020+0.41%185.10K18/04 
 Academy Sports56.4858.4256.37-1.17-2.03%1.70M18/04 
 ACI Worldwide31.5132.0231.30+0.02+0.06%487.09K18/04 
 Acies Acquisition2.3002.3702.250-0.060-2.54%362.03K18/04 
 ACV Auctions17.3018.2117.18-0.50-2.81%1.13M18/04 
 Adamas One0.350.370.33-0.02-5.46%50.07K18/04 
 Addentax0.9200.9500.893+0.021+2.34%31.54K18/04 
 ADP241.99245.00241.66-0.91-0.37%933.03K18/04 
 Ads Tec Energy10.80010.80010.4800.0000.00%5.44K18/04 
 Advantage Solutions4.264.394.220.000.00%975.18K18/04 
 Advent Technologies Holdings0.17800.18100.1610+0.0071+4.15%318.75K18/04 
 Aemetis Inc3.623.923.61-0.17-4.49%740.92K18/04 
 Aeries Tech2.192.202.15-0.01-0.45%0.79K18/04 
 AeroVironment146.70149.62145.98+0.08+0.05%138.66K18/04 
 AerSale6.757.016.72-0.02-0.30%248.73K18/04 
 Aerwins Tech3.423.553.00+0.06+1.63%165.11K18/04 
 Aeye1.02001.05001.0200-0.0100-0.97%44.22K18/04 
 Affirm Holdings31.1532.3830.42+0.28+0.91%7.05M18/04 
 Afya16.0316.5015.91-0.24-1.48%185.86K18/04 
 AgriFORCE Growing Systems0.15010.15700.1450-0.0024-1.57%799.00K18/04 
 Agrify0.29580.35350.2500-0.0692-18.96%2.49M18/04 
 Air T21.9122.5820.56-0.47-2.10%2.84K18/04 
 Airbnb160.10162.92159.21+1.73+1.09%3.92M18/04 
 Airnet Tech1.3201.3301.257-0.040-2.94%3.53K18/04 
 Akili0.230.250.21+0.02+8.76%202.07K18/04 
 Algoma Steel7.867.937.78+0.01+0.13%206.80K18/04 
 Alico26.8626.9326.62+0.21+0.79%15.14K18/04 
 Allbirds0.570.610.57-0.02-2.73%902.50K18/04 
 Alliance Entertainment Holding2.142.162.06+0.07+3.38%1.48K18/04 
 Alliance Resource21.06021.22020.906-0.070-0.33%236.37K18/04 
 Alliant Energy48.8448.9448.25+0.42+0.87%1.09M18/04 
 Allied Esports Entertainment0.7970.8400.780-0.043-5.07%33.49K18/04 
 Allient29.1029.9228.96-0.10-0.34%61.25K18/04 
 Alto Ingredients1.9102.0091.900-0.050-2.55%344.42K18/04 
 Amark Preci36.8837.7836.77+0.12+0.33%395.87K18/04 
 Amazon.com179.17182.38178.65-2.11-1.16%29.43M18/04 
 AMC Networks10.6011.2510.16+0.35+3.41%607.26K18/04 
 American Battery Metals USD1.36001.44951.2100-0.0700-4.90%734.24K18/04 
 American Electric Power82.5682.7980.80+1.32+1.62%3.44M18/04 
 American Lithium0.56000.58000.5500-0.0280-4.76%343.07K18/04 
 American Outdoor Brands8.638.638.17+0.42+5.12%24.07K18/04 
 American Public Education12.4712.7712.34-0.05-0.40%69.25K18/04 
 American Rebel Holdings0.30760.31990.2900+0.0100+3.36%418.14K18/04 
 American Resources1.3901.4101.340+0.030+2.21%115.12K18/04 
 American Superconductor11.7511.9611.70-0.13-1.09%179.21K18/04 
 American Woodmark90.1092.4689.93-1.29-1.41%135.91K18/04 
 Americas Car-Mart56.1657.7356.05-0.08-0.14%53.72K18/04 
 Amesite1.9602.0601.950-0.010-0.51%4.78K18/04 
 Ammo2.5502.5702.416+0.080+3.24%726.98K18/04 
 Amplitech2.2702.3702.210-0.020-0.87%7.44K18/04 
 Anghami De1.2401.2701.220-0.030-2.36%65.10K18/04 
 ANGI Homeservices2.052.061.96+0.04+1.99%888.94K18/04 
 Antelope Enterprise Holdings1.8301.9501.7700.0000.00%155.34K18/04 
 APA Corp32.4532.7432.12+0.19+0.59%5.60M18/04 
 Apogee59.8462.9958.74+3.92+7.01%273.98K18/04 
 Applied DNA Sciences Inc0.3450.3760.330+0.012+3.60%130.05K18/04 
 Applied UV0.69860.71000.6800-0.0093-1.31%121.32K18/04 
 Apptech0.970.980.91+0.01+0.52%156.39K18/04 
 Aqua Metals Inc0.5010.5200.497-0.001-0.24%68.01K18/04 
 AquaBounty Tech1.7501.7701.710+0.003+0.14%14.58K18/04 
 ARB IOT0.961.000.92+0.01+1.06%49.49K18/04 
 Arbe Robotics1.901.901.86+0.04+2.15%22.44K18/04 
 Arcadia Biosciences1.9502.0801.950-0.080-3.93%17.32K18/04 
 Arcimoto0.410.410.40-0.01-1.82%27.03K18/04 
 Arhaus14.0314.6613.98-0.47-3.24%1.01M18/04 
 Ark Restaurants14.0014.0013.81+0.12+0.86%0.78K18/04 
 Arko4.4904.6604.455+0.010+0.22%550.03K18/04 
 Arq Inc7.1907.4206.950-0.070-0.96%313.65K18/04 
 Array10.9711.3110.82-0.20-1.79%6.47M18/04 
 Artesian34.3734.9734.17+0.04+0.12%42.07K18/04 
 Arts-Way2.0302.0301.990+0.060+3.05%0.10K18/04 
 Ascent Industries9.8510.089.59+0.18+1.86%10.02K18/04 
 Ascent Solar0.10550.10780.0914-0.0010-0.94%3.22M18/04 
 Asia Pacific Wire & Cable1.3601.3701.350-0.070-4.90%0.74K18/04 
 ASP Isotopes3.0903.2182.910+0.050+1.64%875.10K18/04 
 Astec41.8842.4641.72+0.15+0.36%120.46K18/04 
 Astra Space0.63000.63000.5800+0.0303+5.05%156.15K18/04 
 Astronics16.0016.4515.96-0.12-0.74%99.29K18/04 
 Astrotech9.66009.66009.2100+0.3000+3.21%0.10K18/04 
 ATA0.9601.0400.910+0.010+1.05%20.81K18/04 
 Aterian2.1202.2202.080+0.010+0.47%80.47K18/04 
 ATIF Holdings0.97000.97000.9700-0.0200-2.02%0.34K18/04 
 Atlanta Braves Holdings40.1340.9440.11-0.33-0.82%26.85K18/04 
 Atlanta Braves Holdings C37.1537.9037.13-0.35-0.93%209.82K18/04 
 Atlantica Sustainable Infrastructure18.2518.3917.60+0.58+3.28%1.05M18/04 
 Atlanticuss24.5025.7324.50-1.05-4.11%24.78K18/04 
 Atlas Lithium15.040015.040013.1800+1.2600+9.14%56.74K18/04 
 Atour Lifestyle Holdings17.3917.7217.14+0.37+2.17%517.47K18/04 
 Auddia2.2202.4002.110-0.130-5.53%243.50K18/04 
 Aurora Innovation2.813.062.75-0.23-7.57%10.75M18/04 
 AvidXchange Holdings11.5211.7211.31+0.16+1.41%1.12M18/04 
 Avis102.00105.49100.03-3.35-3.18%900.06K18/04 
 Axon Enterprise297.59303.51297.30-2.23-0.74%440.28K18/04 
 AYRO Inc1.3201.3801.304-0.020-1.49%12.81K18/04 
 Baijiayun0.9831.0000.950+0.033+3.42%26.09K18/04 
 BAIYU Holdings1.20001.25001.1700-0.0200-1.64%22.22K18/04 
 Baker Hughes32.2032.5632.01+0.18+0.56%5.62M18/04 
 Balchem143.12145.53142.65-0.68-0.47%112.82K18/04 
 Ballard2.692.782.68-0.03-1.10%1.48M18/04 
 Baosheng Media Group Holdings3.3863.3863.031+0.086+2.61%17.89K18/04 
 Barfresh Food1.031.151.03-0.07-6.36%1.34K18/04 
 Barrett121.36122.00120.41+0.78+0.65%36.01K18/04 
 Bassett13.2913.4913.02-0.03-0.23%21.33K18/04 
 Beacon Roofing93.4294.5392.00+0.24+0.26%881.05K18/04 
 Beam Global6.406.826.14+0.20+3.23%154.44K18/04 
 Beasley0.71100.77190.7045-0.0239-3.25%8.32K18/04 
 Beauty Health Co3.433.513.26+0.12+3.63%1.25M18/04 
 Berry Petroleum8.2908.4358.280-0.030-0.36%463.44K18/04 
 Betterware De Mexico18.3118.7218.26-0.28-1.51%15.21K18/04 
 Beyond Meat6.406.516.18-0.03-0.47%1.65M18/04 
 Big 53.033.103.000.000.00%309.34K18/04 
 Bimi International Medical1.34001.45031.0600-0.1000-6.94%119.80K18/04 
 BIO-Key1.6801.7701.650-0.020-1.18%14.29K18/04 
 Bioceres Crop12.2312.5012.12-0.22-1.77%39.11K18/04 
 BioNexus Gene Lab0.851.000.63+0.19+28.98%3.14M18/04 
 Biotricity1.481.501.28+0.21+16.54%133.86K18/04 
 Bit Origin2.98003.09002.9000+0.0500+1.71%42.12K18/04 
 BJs Restaurants31.8632.2131.64+0.11+0.35%385.02K18/04 
 Blink Charging2.362.492.33-0.02-0.84%2.74M18/04 
 Bloomin Brands27.0327.2426.81+0.12+0.45%1.07M18/04 
 Blue Hat0.95001.08000.9500-0.0900-8.65%84.12K18/04 
 Blue Star Foods0.060.070.060.00-2.57%2.82M18/04 
 Bon Natural Life4.30004.69004.0400+0.0900+2.14%79.59K18/04 
 Booking3,430.143,485.133,424.14-13.77-0.40%153.46K18/04 
 Bowman Consulting Group30.3730.8929.78+0.28+0.93%93.81K18/04 
 Bragg Gaming6.126.195.93+0.16+2.68%26.14K18/04 
 BranchOut Food1.131.161.10-0.03-2.59%5.64K18/04 
 Brenmiller Energy2.062.402.06-0.11-5.07%1.54K18/04 
 Brera Holdings1.281.361.24+0.01+0.79%38.07K18/04 
 Bridger Aerospace Holdings5.0705.1004.950+0.120+2.42%12.17K18/04 
 Bridgford10.8810.8810.62+0.15+1.40%1.12K18/04 
 Brilliant Earth2.782.812.62+0.05+1.83%51.04K18/04 
 Broadwind2.2702.3002.235+0.030+1.34%24.53K18/04 
 Brooge Holdings Ltd1.1101.1501.090-0.020-1.77%272.35K18/04 
 BRP Inc68.0669.7866.85-1.55-2.23%96.59K18/04 
 Bruush Oral Care Unt0.04860.05240.0450+0.0042+9.46%18.00M18/04 
 Bt Brands1.701.811.700.000.00%3.28K18/04 
 BTC Digital2.65002.78662.6500-0.1100-3.99%8.62K18/04 
 Burgerfi International0.410.430.40-0.02-4.70%78.74K18/04 
 Byrna Technologies12.7513.2712.56-0.05-0.39%243.59K18/04 
 Cadiz2.252.262.15+0.10+4.65%229.72K18/04 
 Caesars37.9839.0737.87-0.54-1.40%2.76M18/04 
 Caesarstone5.445.595.43-0.09-1.63%73.65K18/04 
 Cal-Maine59.2260.6859.17-1.14-1.89%828.72K18/04 
 Calavo Growers26.7827.2125.92+0.75+2.88%255.81K18/04 
 Calumet15.15015.39015.030+0.030+0.20%64.12K18/04 
 Canadian Solar Inc14.5315.0714.11-0.59-3.90%3.31M18/04 
 Canoo3.0003.2292.921+0.140+4.90%5.69M18/04 
 Cantaloupe6.176.346.16-0.10-1.59%183.14K18/04 
 Canterbury Park23.9923.9923.15+0.92+3.99%1.50K18/04 
 Captivision4.925.074.91-0.03-0.61%32.81K18/04 
 Carbon Revolution13.70014.14013.7000.0000.00%0.89K18/04 
 Cardlytics11.9412.3511.84-0.24-1.97%637.03K18/04 
 CarpParts.Com1.291.351.29-0.02-1.53%524.43K18/04 
 Carrols9.5009.5109.500-0.010-0.11%432.57K18/04 
 Casella92.3793.0492.15-0.08-0.09%213.89K18/04 
 Caseys309.40312.30308.70+0.23+0.07%314.52K18/04 
 Cass43.6844.3743.25-1.05-2.35%45.75K18/04 
 Cavco348.88357.51346.92-2.57-0.73%54.83K18/04 
 CBAK Energy0.9450.9900.923+0.023+2.48%111.72K18/04 
 CBL International1.101.111.05+0.05+4.76%20.32K18/04 
 CCSC Technology International2.402.672.34-0.07-2.83%107.62K18/04 
 CECO Environmental22.36023.35022.360-0.750-3.25%151.32K18/04 
 Celsius69.9773.2369.62-1.00-1.41%3.28M18/04 
 Cemtrex3.06003.18003.0400+0.0300+0.99%0.90K18/04 
 Cenntro Electric Group1.55001.55501.4400+0.0700+4.73%70.49K18/04 
 Central Garden&Pet39.2739.5939.02-0.04-0.10%66.12K18/04 
 Central Garden&Pet A33.8834.1933.74-0.09-0.26%154.90K18/04 
 Century Aluminum17.4217.8317.02-0.09-0.51%1.23M18/04 
 Century Casinos2.913.182.90-0.23-7.32%157.28K18/04 
 Cepton2.88012.92002.8801+0.0201+0.70%0.49K18/04 
 ChampionX Corp36.2836.8136.17+0.21+0.58%2.45M18/04 
 Chanson International Holding1.851.921.84-0.03-1.60%20.65K18/04 
 Charles&Colvard0.34030.35900.3393-0.0074-2.13%27.44K18/04 
 Chesapeake Energy87.3287.8686.97+0.17+0.20%1.08M18/04 
 Chicken Soup0.140.150.140.001.36%112.21K18/04 
 Chijet Motor0.330.350.33-0.02-5.71%23.36K18/04 
 Children’s Place8.389.108.18+0.10+1.21%1.86M18/04 
 China Automotive3.6903.6903.650+0.190+5.43%61.98K18/04 
 China Jo-Jo Drugstores2.88002.95002.8100-0.0400-1.37%3.25K18/04 
 China Liberal Education1.0301.0500.980+0.030+3.00%23.59K18/04 
 China Natural Resources1.11001.12001.0600+0.0200+1.83%11.12K18/04 
 Chord Energy178.65182.45178.56-2.47-1.36%672.25K18/04 
 Churchill Downs119.30121.25117.92-1.78-1.47%502.08K18/04 
 Chuy's Holdings30.4330.7730.12+0.11+0.36%79.44K18/04 
 Cibus15.7216.2215.08+0.11+0.70%103.20K18/04 
 Cimpress NV88.3392.6088.25-1.90-2.11%121.14K18/04 
 Cineverse1.17001.26501.1700-0.0600-4.88%107.33K18/04 
 Cintas662.44671.74661.71-6.07-0.91%196.81K18/04 
 CISO Global1.2401.2801.200-0.010-0.80%57.31K18/04 
 Citi Trends22.1923.1722.17-0.18-0.80%54.28K18/04 
 Clarus6.106.165.96+0.12+2.09%142.23K18/04 
 Clean Earth Acquisitions0.350.380.34-0.01-3.04%36.33K18/04 
 Clean Energy2.242.332.21-0.05-2.18%1.32M18/04 
 Clean Energy Tech1.451.551.38-0.03-2.03%64.05K18/04 
 ClearSign0.8600.9100.850-0.010-1.15%11.19K18/04 
 Climb Global Solutions65.5567.0064.62-1.39-2.08%9.49K18/04 
 CN Energy Group0.7500.7760.710+0.015+2.04%38.41K18/04 
 Coca-Cola Bottling801.02815.92800.76-10.62-1.31%26.09K18/04 
 Coca-Cola European66.6067.1366.23+0.25+0.38%928.08K18/04 
 Coda Octopus6.0006.1805.980-0.105-1.72%16.40K18/04 
 Codere Online US6.957.006.80-0.03-0.43%15.32K18/04 
 Coffee Holding1.8101.8501.715+0.090+5.23%135.34K18/04 
 Cognex38.6939.1838.48-0.52-1.33%691.97K18/04 
 Collective Audience0.450.550.42-0.07-13.45%264.16K18/04 
 Color Star Technology Co0.22500.22990.2247+0.0038+1.72%29.22K18/04 
 Columbia Sportswear75.5475.6574.95+0.54+0.72%286.45K18/04 
 Columbus McKinnon40.6740.9840.20+0.41+1.02%118.50K18/04 
 Complete Solaria0.2650.2800.220+0.010+3.92%281.38K18/04 
 CompoSecure6.626.626.42+0.21+3.28%174.39K18/04 
 Concrete Pumping A6.6606.9206.590-0.200-2.92%85.40K18/04 
 Conduent3.0203.0803.0000.0000.00%809.57K18/04 
 Connexa Sports Tech2.09002.22002.0200+0.1000+5.03%2.08M18/04 
 Conns3.693.823.61-0.01-0.27%39.77K18/04 
 Consolidated Water24.1124.2423.70+0.23+0.96%151.55K18/04 
 Constellation Energy183.86188.27183.09-1.54-0.83%1.65M18/04 
 Construction Partners51.3153.6050.80-1.63-3.08%609.61K18/04 
 Contextlogic5.745.774.87+0.78+15.73%3.73M18/04 
 Copart53.2054.3453.17-0.82-1.52%2.86M18/04 
 Corsair10.7611.1010.72-0.16-1.47%374.01K18/04 
 Cosmos Health0.60600.64000.6050-0.0240-3.81%76.31K18/04 
 Costco711.25718.95709.57-3.94-0.55%1.51M18/04 
 CPI Card17.5818.3017.58-0.47-2.60%19.67K18/04 
 Cps Technologies1.7901.8501.760+0.050+2.87%23.68K18/04 
 CRA143.44144.30138.54+2.04+1.44%31.42K18/04 
 Cracker Barrel Old56.3856.5155.38+0.51+0.91%757.18K18/04 
 Cricut5.185.284.95+0.19+3.81%706.95K18/04 
 Crocs121.08124.09119.72+1.75+1.47%703.22K18/04 
 Cross Country17.1317.1916.75+0.25+1.48%261.04K18/04 
 Crown Crafts5.0005.2004.930-0.090-1.77%22.81K18/04 
 Cryoport Inc16.4717.2816.38-0.32-1.91%407.81K18/04 
 CSW Industrials Inc233.98236.74232.88+1.55+0.67%98.22K18/04 
 CTI Industries1.4001.4431.4000.0000.00%2.73K18/04 
 Cumulus Media A2.792.842.67+0.04+1.45%34.94K18/04 
 Curiositystream1.031.050.94-0.03-2.83%279.12K18/04 
 Daily Journal Corp342.00342.00335.00+6.78+2.02%8.24K18/04 
 Dallasnews3.7703.7903.740+0.020+0.53%6.19K18/04 
 Dave & Buster’s Entertainment53.6354.7753.22-0.19-0.35%1.04M18/04 
 Davis Commodities1.071.100.99+0.05+4.90%26.54K18/04 
 Dawson Geophysical2.1702.1902.070+0.050+2.36%53.38K18/04 
 Denny’s8.068.138.03-0.07-0.86%395.62K18/04 
 Destination XL Group3.1603.2603.160-0.050-1.56%203.71K18/04 
 Deswell Industries2.3102.3102.310+0.000+0.00%0.86K18/04 
 Diamondback199.60202.76198.74-1.55-0.77%1.05M18/04 
 Digital Ally2.18502.35502.1600-0.0550-2.46%4.54K18/04 
 Digital Brands Group2.9603.1792.920+0.090+3.14%44.84K18/04 
 Distribution Solutions32.4032.5932.15-0.08-0.25%54.89K18/04 
 DLH Holdings11.0411.1910.90-0.08-0.72%36.46K18/04 
 Dlocal15.2015.7515.02-0.42-2.69%1.15M18/04 
 DMARKET Electronic Services Trading ADR1.341.381.29+0.05+3.88%346.69K18/04 
 Dmc Global16.5616.9316.53-0.12-0.72%172.33K18/04 
 Dogness A6.79007.65006.7500-0.8900-11.59%34.00K18/04 
 Dollar Tree122.23124.81122.08-1.52-1.23%1.79M18/04 
 Dolphin Entertainment1.2001.2301.200-0.020-1.64%20.98K18/04 
 Dorchester Minerals33.5733.9133.20-0.08-0.24%39.80K18/04 
 Dorman87.9189.7987.62-0.09-0.10%74.26K18/04 
 Doubledown10.6510.669.95+0.38+3.70%9.02K18/04 
 DraftKings41.6442.5341.30-0.57-1.35%10.83M18/04 
 Draganfly0.240.270.24-0.02-9.17%481.37K18/04 
 Dragonfly Energy Holdings0.760.870.60+0.14+22.92%5.37M18/04 
 Drilling Tools International4.774.774.70+0.05+1.06%39.94K18/04 
 Driven Brands Holdings14.5314.8014.46-0.04-0.27%598.45K18/04 
 Duluth Holdings Inc4.324.374.30-0.02-0.46%33.72K18/04 
 Duolingo205.06217.79204.94+10.40+5.34%2.32M18/04 
 DXP Enterprises50.1551.5649.98-0.33-0.65%73.64K18/04 
 Eastern Co29.3929.8029.08+0.01+0.03%23.21K18/04 
 Eastside Distilling0.9560.9990.850+0.074+8.46%74.87K18/04 
 eBay49.9551.4049.93+0.50+1.01%7.24M18/04 
 Ecarx Holdings1.6501.6501.580+0.050+3.13%20.53K18/04 
 Eco Wave Power Global AB3.633.793.51-0.26-6.68%118.21K18/04 
 Edible Garden4.586.314.37-2.08-31.23%683.17K18/04 
 Educational Development1.922.151.92-0.21-9.86%38.30K18/04 
 Ehang18.2918.5016.92+0.98+5.66%1.54M18/04 
 EHome Household Service Holdings2.98003.04002.8800-0.0300-1.00%531.45K18/04 
 El Pollo Loco Holdings Inc8.338.418.17+0.06+0.73%271.72K18/04 
 Elbit Systems200.30202.50198.44+2.28+1.15%11.61K18/04 
 Electra Battery Materials0.420.420.40+0.02+5.00%31.16K18/04 
 Electro-Sensors4.1204.2804.120-0.040-0.96%15.69K18/04 
 Electronic Arts125.63127.39125.11-0.68-0.54%1.15M18/04 
 Electrovaya2.912.982.91-0.12-3.96%10.82K18/04 
 Elevai Labs0.590.600.57+0.02+3.51%14.21K18/04 
 enCore Energy Corp4.114.204.10-0.04-0.96%571.79K18/04 
 Encore Wire287.00289.00284.99-0.23-0.08%859.15K18/04 
 Energous Co1.48001.48001.4300+0.0500+3.50%30.11K18/04 
 Energy Focu1.4201.4701.360+0.040+2.90%3.24K18/04 
 Energy Recovery13.6313.7313.42+0.10+0.74%235.52K18/04 
 Energy Services Of America7.217.637.15-0.42-5.50%80.88K18/04 
 ENGlobal1.6201.6961.560+0.030+1.89%6.26K18/04 
 Enlight Ene16.2816.3316.17-0.21-1.27%13.02K18/04 
 Enovix6.016.665.87-0.62-9.35%13.06M18/04 
 Enphase109.17113.25106.82-2.88-2.57%3.15M18/04 
 Envirotech Vehicles2.252.302.20+0.05+2.27%4.88K18/04 
 Eos Energy Enterprises0.770.840.76-0.05-6.55%3.26M18/04 
 EpicQuest Education International0.9171.0000.911-0.113-10.97%7.00K18/04 
 Epsilon Energy5.2505.3395.200-0.020-0.38%22.03K18/04 
 Erayak Power Solution0.680.680.58+0.08+13.33%42.21K18/04 
 Escalade13.7314.8413.35-0.34-2.42%15.59K18/04 
 ESGL Holdings0.510.560.48+0.04+8.51%18.01K18/04 
 Etsy Inc67.3467.4665.28-0.15-0.22%3.34M18/04 
 Euro Tech1.5401.5501.5100.0000.00%1.41K18/04 
 Euronet101.81102.61100.92+0.59+0.58%248.79K18/04 
 European Wax Center11.3011.3910.85+0.44+4.05%486.37K18/04 
 Evergy50.9651.0850.35+0.43+0.85%1.47M18/04 
 Evgo1.761.851.76-0.04-2.22%2.28M18/04 
 Evolv Technologies Holdings3.9404.1453.780+0.090+2.34%1.34M18/04 
 EW Scripps A3.453.753.19+0.15+4.70%1.05M18/04 
 Exelon36.6836.7436.28+0.26+0.71%3.86M18/04 
 ExlServices29.1229.5629.05-0.29-0.99%1.09M18/04 
 Expedia128.30129.81127.84-0.43-0.33%1.13M18/04 
 Expion3603.153.492.12+1.22+63.21%16.33M18/04 
 Exponent78.1278.9377.58+0.39+0.50%165.57K18/04 
 EzFill Holdings2.332.352.25+0.03+1.30%4.64K18/04 
 EZGO Technologies1.9001.9901.7500.0000.00%477.06K18/04 
 Falcon’s Beyond Global9.359.688.99-0.33-3.41%0.63K18/04 
 Faraday Future Intelligent Electric0.06150.07100.0610+0.0004+0.65%25.96M18/04 
 Farmer Bros. Co3.213.263.12-0.01-0.31%30.39K18/04 
 Farmmi0.82000.83000.8002-0.0100-1.20%13.53K18/04 
 FARO18.3218.6518.29-0.08-0.43%153.59K18/04 
 Fastenal67.5068.9967.38-0.98-1.43%3.52M18/04 
 FAT Brands7.197.257.00+0.11+1.55%9.73K18/04 
 FAT Brands B6.006.055.990.000.00%017/04 
 Fenbo Holdings8.739.308.68+0.25+2.95%10.32K18/04 
 Ferroglobe5.0305.1304.950+0.040+0.80%717.95K18/04 
 FGI Industries1.271.311.27-0.02-1.55%3.92K18/04 
 First Advantage14.8614.9914.68+0.09+0.61%395.71K18/04 
 First Solar174.29179.07173.19-3.72-2.09%1.58M18/04 
 First Watch Restaurant22.2022.3521.90+0.15+0.68%391.42K18/04 
 Fitell7.798.476.73+0.95+13.89%1.14M18/04 
 FitLife Brands29.090029.450028.8800-0.3600-1.22%8.88K18/04 
 Five Below152.00154.47151.55-0.10-0.07%886.12K18/04 
 FlexShopper Inc1.1101.1701.070-0.032-2.82%52.15K18/04 
 Flexsteel37.4237.9236.37-0.06-0.16%12.11K18/04 
 Fluence Energy15.5816.0415.34-0.40-2.50%1.37M18/04 
 Fluent2.5302.7502.460+0.110+4.55%47.28K18/04 
 Flywire20.9220.9620.41+0.49+2.40%2.32M18/04 
 Focus Universal0.280.330.26-0.01-1.94%700.23K18/04 
 Forafric Global10.26010.50010.260-0.200-1.91%4.65K18/04 
 Foremost Lithium Resource Tech2.372.432.20-0.02-0.84%25.51K18/04 
 Forrester18.6118.7018.30+0.08+0.43%108.10K18/04 
 Forward Industries0.5001000.5400000.480000-0.000900-0.18%13.82K18/04 
 Forza X10.440.470.44-0.01-2.22%7.25K18/04 
 Fossil0.780.810.760.000.03%620.92K18/04 
 Fox Corp A30.7730.9130.39+0.31+1.02%1.95M18/04 
 Fox Corp B28.2928.4027.99+0.30+1.07%550.48K18/04 
 Fox Factory40.7442.0440.70-0.45-1.09%481.60K18/04 
 Franklin Electric100.51102.1799.85+0.32+0.32%194.34K18/04 
 Frequency Electronics9.8359.8909.720+0.105+1.08%3.46K18/04 
 Freshpet Inc103.84105.40103.54-1.31-1.25%291.88K18/04 
 Frontdoor30.0130.1229.65+0.42+1.42%643.51K18/04 
 FTC Solar0.380.420.37-0.03-6.51%566.52K18/04 
 Fuel Tech1.1201.1401.110-0.010-0.89%12.74K18/04 
 FuelCell Energy0.9311.0100.923-0.069-6.87%69.03M18/04 
 Full House Resorts Inc5.0105.1454.950+0.040+0.80%60.53K18/04 
 Fundamental Global1.4601.4601.390+0.100+7.35%10.25K18/04 
 Funko6.036.365.73+0.32+5.60%617.91K18/04 
 Fusion Fuel Green1.311.331.28+0.01+0.77%64.61K18/04 
 G Willi-Food9.249.299.24+0.19+2.10%1.26K18/04 
 G-III Apparel27.1527.6827.00-0.13-0.48%269.64K18/04 
 Gaia Inc3.793.793.42+0.28+7.98%42.43K18/04 
 Gambling.com Group8.518.658.50-0.09-1.05%99.46K18/04 
 Gamer Pakistan0.230.250.23-0.02-8.00%53.86K18/04 
 GameSquare Holdings1.511.571.42+0.07+4.86%103.67K18/04 
 Garrett Motion9.2609.2659.130+0.120+1.31%617.75K18/04 
 GaxosAI5.806.185.55+0.01+0.17%112.09K18/04 
 GD Culture0.7450.7600.700+0.054+7.83%172.06K18/04 
 GEN Restaurant8.989.498.90-0.23-2.50%50.22K18/04 
 Gentex33.5633.8133.42+0.05+0.15%1.22M18/04 
 Gentherm50.2250.9149.82-0.26-0.52%87.54K18/04 
 Geospace12.26012.56012.155+0.010+0.08%34.81K18/04 
 Gevo0.6020.6200.602-0.014-2.22%2.06M18/04 
 Gibraltar Industries71.0872.6970.92-0.42-0.59%84.77K18/04 
 Giga Media Ltd1.3101.3101.272+0.040+3.15%6.01K18/04 
 GigaCloud Technology36.8138.5833.77+1.85+5.29%3.81M18/04 
 Global Gas1.3101.4651.250-0.080-5.76%39.67K18/04 
 Global Water12.1312.3012.08+0.01+0.08%17.23K18/04 
 Gogoro1.4301.4801.420-0.035-2.39%96.14K18/04 
 Golar24.6924.9924.57-0.08-0.32%434.81K18/04 
 Golden Entertainment33.4333.7633.21-0.06-0.18%117.25K18/04 
 Golden Heaven Holdings0.260.260.22+0.05+21.65%3.15M18/04 
 Golden Matrix3.463.502.82+0.49+16.50%297.52K18/04 
 Golden Sun Education0.490.550.48+0.01+1.51%167.30K18/04 
 Good Times2.4402.5202.370-0.050-2.01%64.45K18/04 
 Goodyear Tire & Rubber Co11.7112.1211.66-0.26-2.17%3.50M18/04 
 GoPro Inc1.751.801.74-0.01-0.57%1.54M18/04 
 Grab Holdings3.393.423.23+0.18+5.61%50.77M18/04 
 Grand Canyon Education131.08132.10130.04+0.31+0.24%146.76K18/04 
 Gravity Co66.5168.0965.56+0.01+0.01%22.83K18/04 
 Great Lakes Dredge&Dock7.387.497.31-0.06-0.81%231.85K18/04 
 Green Plains Energy21.1421.3920.66+0.21+1.00%893.82K18/04 
 Greenland Acquisition1.6801.6901.520+0.150+9.80%55.13K18/04 
 Greenlane0.6600.7050.550+0.089+15.58%1.24M18/04 
 GreenPro1.22001.27001.22000.00000.00%4.95K18/04 
 Grocery Outlet26.4726.8926.43-0.09-0.34%783.44K18/04 
 Grom Social Enterprises0.6820.7000.650+0.049+7.66%72.83K18/04 
 GrowGeneration2.112.242.08-0.03-1.40%878.68K18/04 
 Guardforce AI2.722.922.72-0.15-5.23%101.75K18/04 
 Guardion Health8.05008.07007.9600+0.0200+0.25%2.77K18/04 
 Gulf Island Fabrication6.3606.5006.300-0.030-0.47%43.23K18/04 
 Gulf Resources1.3501.4501.300-0.010-0.74%50.53K18/04 
 Hall of Fame Resort Entr.3.2003.3103.160-0.050-1.54%11.42K18/04 
 Hallador4.6004.6004.332+0.090+2.00%235.18K18/04 
 Harte Hanks7.057.116.89+0.12+1.73%12.16K18/04 
 Hasbro54.9455.4854.26+0.12+0.22%1.40M18/04 
 Hawkins74.7077.1574.51-0.04-0.05%110.72K18/04 
 Haynes60.3560.4960.21-0.08-0.13%286.55K18/04 
 Heidrick&Struggles29.5429.9329.52+0.12+0.41%74.00K18/04 
 Helen of Troy Ltd98.3999.8595.52+2.24+2.33%556.56K18/04 
 Hempacco0.9700001.0399000.940000-0.010000-1.02%35.67K18/04 
 Hertz Global Holdings5.996.355.85-0.40-6.26%8.93M18/04 
 Hesai ADR4.284.414.25-0.03-0.58%281.63K18/04 
 Hf Foods3.1403.2003.140-0.015-0.48%46.17K18/04 
 Hibbett Sports70.0772.0969.65-0.03-0.04%373.89K18/04 
 Highpeak Energy Acquisition15.16015.30014.800+0.320+2.16%345.82K18/04 
 Highways2.2202.2202.135+0.070+3.26%2.34K18/04 
 Hillman Solutions9.369.569.32-0.03-0.32%602.10K18/04 
 Hirequest12.0412.2511.83-0.07-0.58%7.02K18/04 
 Honest Company3.063.123.00-0.05-1.61%977.19K18/04 
 Honeywell191.10192.29189.99+0.74+0.39%1.91M18/04 
 Hongli1.181.331.11+0.06+5.36%227.52K18/04 
 Hooker Furniture18.0618.3117.90-0.12-0.66%32.45K18/04 
 Hour Loop1.131.151.05+0.02+1.80%4.55K18/04 
 Huadi International Group2.5902.7202.580-0.120-4.43%12.49K18/04 
 Huazhu37.3738.1537.20-0.37-0.98%544.81K18/04 
 Hudson10.50010.77010.430+0.050+0.48%394.43K18/04 
 Hudson Global Inc16.9016.9016.59+0.14+0.84%0.09K18/04 
 Hurco19.3119.4218.97-0.01-0.05%49.81K18/04 
 Huron90.4491.9790.07-0.80-0.88%86.84K18/04 
 Hycroft Mining Holding Corporation3.5803.7493.510-0.120-3.24%348.86K18/04 
 Hydrofarm0.92000.96500.9200-0.0100-1.08%77.16K18/04 
 i3 Verticals22.4722.9022.28-0.07-0.31%194.61K18/04 
 IBEX13.1613.2913.04+0.13+1.00%43.32K18/04 
 Icahn Enterprises16.8917.0916.79-0.12-0.71%366.46K18/04 
 ICF International138.09140.21137.71-1.98-1.41%80.41K18/04 
 iClick Interactive Asia3.373.902.98-0.47-12.24%96.30K18/04 
 Iczoom4.705.444.45-1.29-21.54%3.10M18/04 
 Ideal Power Inc7.227.747.21-0.38-5.00%32.86K18/04 
 IES Holdings115.87118.84115.15-0.84-0.72%64.62K18/04 
 iHeartMedia A1.941.961.87-0.01-0.51%744.03K18/04 
 Information Services3.6403.7103.630-0.010-0.27%84.27K18/04 
 Ingles73.3673.5272.99+0.26+0.36%72.43K18/04 
 Inno Holdings0.570.600.55-0.01-1.32%16.37K18/04 
 Innospec120.82121.86119.64+0.30+0.25%38.83K18/04 
 Innovative Eyewear0.26070.26320.2404+0.0008+0.31%92.48K18/04 
 Innovative Solutions6.6706.7776.550+0.150+2.30%36.42K18/04 
 Innoviz Technologies1.061.121.03-0.01-0.93%2.01M18/04 
 Inspirato3.82003.91003.8200-0.0100-0.26%0.13K18/04 
 Inspired Entertainment8.789.118.75-0.26-2.88%136.34K18/04 
 Integral Ad Science Holding LLC9.109.529.08-0.27-2.88%2.31M18/04 
 Integrated Media Tech1.9002.0001.850-0.250-11.62%3.44K18/04 
 Intelligent1.551.651.51-0.03-1.90%81.17K18/04 
 Intelligent Living Application0.450.460.40+0.03+6.64%91.37K18/04 
 Inter Parfums123.92125.73123.38+0.28+0.23%134.52K18/04 
 Interactive Strength0.190.210.180.00-0.54%80.60K18/04 
 Interface14.9315.2914.88+0.05+0.34%441.58K18/04 
 Interlink Electronics6.8757.1206.660-0.165-2.35%1.47K18/04 
 International Money Express21.3521.8321.25+0.04+0.19%161.33K18/04 
 Intuitive Machines5.315.324.97+0.30+5.99%1.65M18/04 
 ioneer ADR5.465.505.17+0.26+5.00%7.49K18/04 
 IperionX Limited ADR14.0814.4913.93+0.04+0.29%30.62K18/04 
 iQIYI4.204.244.16+0.03+0.60%4.17M18/04 
 iRobot7.257.487.01+0.22+3.13%1.07M18/04 
 Ispire Tech5.775.835.57+0.06+1.05%60.25K18/04 
 iSun0.160.170.16-0.01-6.54%300.30K18/04 
 Itron90.4992.0990.47-0.03-0.03%273.13K18/04 
 Ituran25.0225.4824.93-0.23-0.91%54.74K18/04 
 Iveda Solutions0.840.860.820.000.00%56.80K18/04 
 IZEA2.5902.6602.420+0.060+2.37%30.46K18/04 
 J & J Snack Foods134.50135.60134.20+0.28+0.21%84.56K18/04 
 Jack Henry&Associates164.77165.14163.68+0.10+0.06%301.92K18/04 
 Jack In The Box58.1659.0058.10-0.73-1.24%463.18K18/04 
 JAKKS Pacific22.3122.8222.26+0.16+0.72%54.85K18/04 
 Janone3.7003.7003.300+0.040+1.09%149.78K18/04 
 JD.com Inc Adr25.4625.7424.93+0.31+1.23%9.77M18/04 
 JE Cleantech Holdings0.76000.76000.7082+0.0300+4.11%0.26K18/04 
 Jeffs Brands Unt0.310.320.310.00-0.36%104.20K18/04 
 Jerash2.9802.9802.965+0.030+1.02%3.66K18/04 
 Jewett-Cameron Trading4.7705.0304.610-0.020-0.42%2.41K18/04 
 Jianzhi Century Technology ADR2.28002.29942.1400+0.1300+6.05%93.33K18/04 
 Jiuzi Holdings0.45990.46000.4420+0.0073+1.61%395.43K18/04 
 JLong0.640.680.61+0.01+1.59%451.95K18/04 
 John B Sanfilippo&Son96.6597.6196.18+0.53+0.55%35.21K18/04 
 Johnson Outdoors42.7843.2642.11+0.38+0.90%49.97K18/04 
 Jowell Global1.20001.26001.1900+0.1000+9.09%0.32K18/04 
 Junee4.064.203.600.000.00%017/04 
 JX Luxventure1.2401.3051.220-0.070-5.34%23.27K18/04 
 Kaiser90.1791.0188.26+0.21+0.23%137.09K18/04 
 Kaival Brands Innovations Group3.4603.8003.230+0.060+1.76%342.41K18/04 
 Kaixin Auto0.1310.1320.113+0.009+6.94%1.22M18/04 
 Kandi2.6302.6702.470+0.230+9.58%333.90K18/04 
 Kanzhun17.8418.2817.75-0.27-1.49%1.97M18/04 
 Karat Packaging26.4727.1926.46-0.16-0.60%31.06K18/04 
 Katapult8.58008.72008.5800-0.1700-1.94%8.92K18/04 
 Kelly Services A23.3323.5823.27+0.14+0.60%63.27K18/04 
 Kelly Services B23.1524.6923.15-1.41-5.74%0.04K18/04 
 Keurig Dr Pepper31.1331.1730.80+0.25+0.81%6.48M18/04 
 Kewaunee35.4135.5834.02+0.65+1.87%3.22K18/04 
 Kforce62.8164.2262.56-0.62-0.98%131.26K18/04 
 Kidpik3.774.393.75-0.45-10.66%203.75K18/04 
 Kirklands1.971.991.93+0.01+0.51%78.58K18/04 
 KLX Energy7.017.236.97+0.01+0.14%121.03K18/04 
 Knightscope0.480.510.48-0.02-3.87%638.96K18/04 
 Kolibri Global Energy3.20003.20003.1900-0.0300-0.93%0.42K18/04 
 Kornit Digital Ltd15.5015.9115.40-0.05-0.32%159.91K18/04 
 Koss2.352.382.32+0.06+2.62%15.00K18/04 
 Kraft Heinz37.1137.2836.65+0.21+0.57%6.60M18/04 
 Kratos Defense&Security17.6118.0317.56-0.14-0.79%690.75K18/04 
 Krispy Kreme13.6813.8313.53-0.09-0.65%1.46M18/04 
 Kura Sushi109.04111.90108.28-0.96-0.87%107.21K18/04 
 Kwesst Micro Systems0.700.770.700.000.00%48.48K18/04 
 Lakeland Industries16.4116.4716.00+0.61+3.86%26.10K18/04 
 Lancaster Colony183.62186.31182.79-1.78-0.96%131.89K18/04 
 Landsea Homes10.98011.67210.940-0.180-1.61%163.09K18/04 
 Lands’ End12.9013.1012.64+0.06+0.47%114.47K18/04 
 Lanzatech Global2.893.082.83-0.17-5.56%296.75K18/04 
 Largo Resources1.421.451.38-0.02-1.39%34.52K18/04 
 Latham Group3.063.213.02-0.12-3.77%172.08K18/04 
 Laureate Education14.0614.5914.05-0.01-0.07%653.42K18/04 
 Lavoro6.036.036.03+0.18+3.16%0.18K18/04 
 Lazydays3.503.713.27+0.23+7.03%68.70K18/04 
 LB Foster24.3725.0024.34-0.42-1.69%25.65K18/04 
 Lee Enterprises12.8112.8712.54-0.01-0.08%3.08K18/04 
 Legacy Housing19.5920.0019.50-0.19-0.96%105.76K18/04 
 LegalZoom.com11.8112.0811.70-0.20-1.67%1.02M18/04 
 Lendway6.2856.3106.100+0.145+2.36%1.76K18/04 
 Leonardo DRS21.2522.1221.17-0.32-1.48%909.40K18/04 
 Lesaka Tech4.2104.2204.060+0.150+3.69%28.84K18/04 
 Leslies4.414.474.23+0.11+2.56%4.56M18/04 
 LGI Homes93.4396.2492.77+0.81+0.87%302.99K18/04 
 Li Auto29.1830.3528.82+0.45+1.57%6.30M18/04 
 Liberty Media35.5036.4735.32-0.82-2.26%161.67K18/04 
 Liberty Media36.4137.6636.41-1.23-3.27%206.75K18/04 
 Liberty Media Formula A59.6660.3559.310.000.00%51.19K18/04 
 Liberty Media Formula C67.2168.0066.97-0.07-0.10%578.49K18/04 
 Liberty Media SiriusXM A24.3324.5024.13+0.01+0.04%1.62M18/04 
 Liberty Media SiriusXM B24.7825.7724.78-1.00-3.88%0.02K18/04 
 Liberty Media SiriusXM C24.2124.3923.98+0.01+0.04%2.12M18/04 
 Lichen China0.950.950.84+0.05+5.55%338.21K18/04 
 Lifecore Biomedical6.326.536.04-0.21-3.29%138.32K18/04 
 LifeMD10.2110.509.65+0.34+3.44%856.85K18/04 
 Lifetime Brands9.419.499.30+0.12+1.29%26.42K18/04 
 Lifevantage6.6606.7006.565+0.060+0.91%23.29K18/04 
 Lifeway19.12019.72918.510-0.870-4.35%170.35K18/04 
 Light Wonder88.0689.7888.01-0.41-0.46%477.95K18/04 
 Lightbridge2.5002.5892.450-0.020-0.79%43.46K18/04 
 LightPath1.4501.5181.400-0.020-1.36%113.62K18/04 
 Lilium NV0.8920.9280.880+0.006+0.70%2.11M18/04 
 Limbach Holdings40.02041.55039.290+0.700+1.78%112.67K18/04 
 Limoneira19.3219.3618.97+0.32+1.68%50.43K18/04 
 Lincoln Educational9.5909.7709.550-0.100-1.03%81.71K18/04 
 Lincoln Electrics238.93241.25236.31+2.32+0.98%281.27K18/04 
 Lindblad Expeditions7.357.576.88+0.40+5.76%332.61K18/04 
 Linde PLC446.43451.19445.52-0.36-0.08%1.06M18/04 
 Linkage Global2.663.042.58-0.36-11.92%25.29K18/04 
 LiqTech2.7502.7502.550+0.150+5.77%10.24K18/04 
 Liquidity Services16.9117.1916.79+0.01+0.06%105.21K18/04 
 Littelfuse226.12227.32224.96+0.17+0.08%77.13K18/04 
 Live Ventures26.4926.4925.01+0.39+1.49%0.40K18/04 
 LiveOne1.7001.7391.580+0.030+1.80%520.70K18/04 
 Lixiang Education0.40500.43000.3949+0.0060+1.50%208.03K18/04 
 LKQ48.5848.9448.21+0.67+1.40%1.59M18/04 
 LOBO EV Tech3.343.523.20+0.14+4.38%42.25K18/04 
 Loop Industries2.612.802.61-0.06-2.25%5.87K18/04 
 Lottery.com1.95001.99001.9000+0.0100+0.52%4.92K18/04 
 Lovesac20.3520.4119.77+0.17+0.84%362.65K18/04 
 LQR House1.1301.1901.115-0.060-5.04%35.96K18/04 
 LSI Industries13.99014.06013.895+0.020+0.14%96.70K18/04 
 Lucas GC2.542.612.34+0.10+4.10%168.82K18/04 
 Lucid Group2.442.552.36+0.02+0.83%20.57M18/04 
 Lulu's Fashion Lounge Holdings1.191.391.16+0.07+6.25%10.15K18/04 
 Lululemon Athletica347.51352.10344.31+2.65+0.77%1.98M18/04 
 Luminar Tech1.261.381.21+0.01+0.80%7.15M18/04 
 Luna2.802.922.73+0.04+1.45%618.78K18/04 
 LYFT16.7117.4516.67-0.60-3.47%11.98M18/04 
 Maison Solutions1.221.311.22+0.02+1.67%22.75K18/04 
 MakeMyTrip61.2263.5460.95-1.59-2.53%811.91K18/04 
 Malibu Boats Inc34.1634.6633.82+0.20+0.59%447.02K18/04 
 Mama’s Creations4.854.984.74+0.07+1.46%151.68K18/04 
 Mammoth Energy Services3.2303.3103.140+0.080+2.54%43.62K18/04 
 Manitex5.8906.2155.790-0.330-5.31%36.94K18/04 
 Mannatech8.208.218.20-0.14-1.74%0.09K18/04 
 Marchex1.2501.3101.2400.0000.00%3.80K18/04 
 Marine Petroleum4.1004.4703.900-0.270-6.18%39.91K18/04 
 Marqeta5.475.735.34+0.08+1.48%6.56M18/04 
 Marriott Int236.30241.24236.09-2.16-0.91%1.80M18/04 
 Martin Midstream2.6602.7002.400-0.080-2.92%47.59K18/04 
 Massimo4.064.413.93-0.30-6.88%74.79K18/04 
 Mastercraft Boat20.8821.1520.57+0.04+0.19%351.05K18/04 
 Matrix11.5612.0011.51-0.19-1.62%129.87K18/04 
 Mattel18.1718.1818.02+0.12+0.66%3.60M18/04 
 
Next

My Sentiments

What is your sentiment on NQ Industrial?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Industrial Forum Discussions

Write your thoughts about NASDAQ Industrial
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email