NASDAQ Industrial (IXID)

NASDAQ
8,073.98
-19.05(-0.24%)
  • Open:
    8,078.11
  • Day's Range:
    8,050.17 - 8,103.97
  • 52 wk Range:
    7,533.56 - 11,802.02

NASDAQ Industrial Historical Data

Time Frame:
Daily
27/10/2022 - 27/11/2022
8,076.778,077.968,103.978,050.52-0.20%
8,093.038,002.438,107.547,991.13+1.40%
7,981.647,916.127,985.387,867.71+1.00%
7,902.917,959.377,980.627,865.25-1.23%
8,001.608,084.068,087.907,920.33-0.09%
8,008.507,959.018,048.777,942.90-1.08%
8,095.808,129.508,158.648,073.40-1.53%
8,221.648,319.278,332.428,139.85+1.43%
8,106.098,143.308,231.118,086.09-1.28%
8,211.518,079.748,227.778,037.80+1.96%
8,053.947,910.718,058.747,830.51+6.80%
7,541.317,716.547,753.377,533.56-3.16%
7,787.767,781.067,885.177,680.92-0.01%
7,788.207,854.407,866.407,712.28-0.37%
7,817.107,940.547,960.787,670.92+0.54%
7,775.497,758.037,871.637,736.53-0.59%
7,821.738,109.178,160.907,819.05-3.67%
8,119.368,340.138,342.398,109.02-0.99%
8,200.688,219.408,243.308,122.87-0.56%
8,247.118,046.758,256.498,006.30-0.01%
8,248.078,333.268,377.698,237.46-0.84%
Highest: 8,377.69Lowest: 7,533.56Difference: 844.13Average: 8,004.77Change %: -2.90