Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IMIB iShares FTSE MIB UCITS Dist | 1,732.00 | +0.16% | 24 | 1,732.00+0.16% | 26/07 | |
MIBX Lyxor UCITS FTSE MIB | 2,890.75 | +0.19% | 8 | 2,890.75+0.19% | 26/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2285 | 0.2273 | 0.2294 | 0.2259 | 0.00% | 91.81M | 0.22850.00% | 26/07 | |
ISP Intesa Sanpaolo SpA | 3.7045 | 3.6995 | 3.711 | 3.6725 | +0.27% | 45.77M | 3.7045+0.27% | 26/07 | |
SPMI Saipem SpA | 2.228 | 2.325 | 2.362 | 2.228 | -4.30% | 44.87M | 2.228-4.30% | 26/07 | |
ENI Eni SpA | 14.488 | 14.02 | 14.618 | 14.364 | +3.35% | 23.2M | 14.488+3.35% | 26/07 | |
ENEI Enel | 6.67 | 6.66 | 6.73 | 6.621 | +0.15% | 20.66M | 6.67+0.15% | 26/07 |
Name | Price |
---|---|
ENI Eni SpA | 14.488+0.468+3.35% |
BCU Brunello Cucinelli | 87.05+2.65+3.14% |
LDOF Leonardo | 21.93+0.650+3.05% |
ITPG Interpump | 40.16+0.960+2.45% |
MONC Moncler SpA | 56.48+1.04+1.88% |
Name | Price |
---|---|
SPMI Saipem | 2.228-0.0970-4.30% |
STMMI STMicroelectronics | 30.705-1.235-3.88% |
STLAM Stellantis NV | 16.166-0.508-3.06% |
BAMI Banco Bpm | 6.402-0.086-1.39% |
IG Italgas | 4.928-0.046-1.01% |