Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IMIB iShares FTSE MIB UCITS Dist | 1,727.20 | +0.68% | 3.29K | 1,727.20+0.68% | 23/08 | |
MIBX Lyxor UCITS FTSE MIB | 2,885.50 | +0.65% | 0 | 2,885.50+0.65% | 23/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2398 | 0.2328 | 0.2417 | 0.2355 | +3.01% | 161.37M | 0.2398+3.01% | 11:01:56 | |
ISP Intesa Sanpaolo SpA | 3.667 | 3.6775 | 3.677 | 3.6575 | -0.29% | 7.8M | 3.667-0.29% | 11:01:31 | |
SPMI Saipem SpA | 2.074 | 2.074 | 2.08 | 2.061 | 0.00% | 3.81M | 2.0740.00% | 11:00:40 | |
ENEI Enel | 6.721 | 6.714 | 6.735 | 6.699 | +0.10% | 2.64M | 6.721+0.10% | 11:01:31 | |
STLAM Stellantis NV | 15.006 | 14.966 | 15.044 | 14.914 | +0.27% | 1.92M | 15.006+0.27% | 11:01:55 |
Name | Price |
---|---|
TLIT Telecom Italia | 0.2398+0.0070+3.01% |
CPRI Campari | 8.182+0.0700+0.86% |
NEXII Nexi | 6.26+0.060+0.97% |
TENR Tenaris | 12.77+0.09+0.67% |
ENI Eni SpA | 14.676+0.078+0.53% |
Name | Price |
---|---|
PRY Prysmian | 61.26-0.5400-0.87% |
LDOF Leonardo | 22.05-0.170-0.77% |
EMII Bper Banca | 4.961-0.032-0.64% |
BMED Banca Mediolanum | 10.75-0.050-0.46% |
DIAS Diasorin | 102.55-0.45-0.44% |