Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IMIB iShares FTSE MIB UCITS Dist | 1,721.40 | +0.61% | 7.69K | 1,721.40+0.61% | 21/08 | |
MIBX Lyxor UCITS FTSE MIB | 2,877.00 | +0.66% | 0 | 2,877.00+0.66% | 21/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.232 | 0.232 | 0.2368 | 0.232 | 0.00% | 107.96M | 0.2320.00% | 21/08 | |
ISP Intesa Sanpaolo SpA | 3.616 | 3.616 | 3.6325 | 3.585 | +0.56% | 36.4M | 3.616+0.56% | 21/08 | |
SPMI Saipem SpA | 2.069 | 2.069 | 2.081 | 2.02 | +3.50% | 32.99M | 2.069+3.50% | 21/08 | |
ENEI Enel | 6.603 | 6.603 | 6.64 | 6.584 | +0.30% | 11.33M | 6.603+0.30% | 21/08 | |
STLAM Stellantis NV | 14.878 | 14.878 | 14.988 | 14.744 | +0.95% | 8.25M | 14.878+0.95% | 21/08 |
Name | Price |
---|---|
SPMI Saipem | 2.069+0.0670+3.50% |
RACE Ferrari NV | 431.40+10.70+2.54% |
RECI Recordati | 51.85+1.20+2.37% |
MONC Moncler SpA | 55.54+1.14+2.10% |
BPSI Banca Popolare Sondrio | 6.78+0.125+1.95% |
Name | Price |
---|---|
HRA Hera | 3.376-0.020-0.59% |
SRG Snam | 4.374-0.018-0.46% |
TRN Terna | 7.636-0.026-0.39% |
CRDI UniCredit | 35.775-0.070-0.20% |
BMED Banca Mediolanum | 10.68-0.020-0.19% |