Investing.com UK - Financial Markets Worldwide

Shell PLC (SHEL)

Symbol
Exchange
Currency
SHEL
AmsterdamEURReal-time
SHELl
BATS EuropeGBPDelayed
SHELLa
BATS EuropeEURDelayed
SHEL
NYSEUSDReal-time
RYDAF
OTC MarketsUSDDelayed
SHEL
LondonGBPReal-time
R6C0
TradeGateEURDelayed
R6C0
FrankfurtEURDelayed
R6C0
XetraEURDelayed
SHEL
Buenos AiresARSDelayed
2,232.5
+32.0(+1.45%)
-Closed.
Currency in GBP
  • Volume:
    7,833,560
  • Bid/Ask:
    2,223.0/2,233.0
  • Day's Range:
    2,200.5 - 2,246.5

SHEL Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 27/03/2023
2,232.52,235.02,247.02,199.88.37M+1.45%
2,200.52,267.02,267.02,149.411.05M-3.15%
2,272.02,322.02,323.02,272.09.47M-1.96%
2,317.52,304.52,340.02,293.08.04M+0.30%
2,310.52,243.02,334.52,229.58.26M+3.33%
2,236.02,174.52,260.52,151.09.20M+0.99%
2,214.02,247.02,300.02,195.037.22M+0.23%
2,209.02,300.02,304.52,163.020.24M-2.24%
2,259.52,459.02,459.02,258.536.40M-8.50%
2,469.52,422.52,483.02,395.29.20M+1.29%
2,438.02,531.52,539.32,398.011.99M-4.19%
2,544.52,545.02,552.02,524.511.08M-1.11%
2,573.02,583.02,584.52,551.58.35M-0.56%
2,587.52,593.02,613.52,587.516.22M-0.40%
2,598.02,603.02,609.52,583.05.14M-0.06%
2,599.52,582.52,599.52,572.06.87M+0.76%
2,580.02,603.52,603.52,526.57.79M-0.94%
2,604.52,567.52,606.52,562.57.76M+1.58%
2,564.02,546.02,579.02,539.511.35M+1.48%
2,526.52,545.02,564.22,525.525.54M-0.39%
2,536.52,532.52,556.32,518.55.61M+1.50%
Highest: 2,613.5Lowest: 2,149.4Difference: 464.1Average: 2,422.5Change %: -10.7
  • Hi can anyone teach me about this
    0
    • Haha earned and burning snapping necks and cashing cheques
      0
      • 500 €
        0
        • can someone teach me about stocks im so confused I want to get in to them, yet to make money to afford to buy stocks I just wanna know the basics, I'm 16
          0
          Show previous replies (1)
          • Turn 18 first or ask one of your parents to let you do that
            0
          • The new generation wants to make easy money but no work...
            0
          • Youtube Warren Buffett and learn from that guy. Worlds best investor
            0
        • 500000
          0
          • 50
            0
            • 🎇🎇
              0
              • 💯💯💯🛞🎊🇱🇷
                0
                • please May I know how to start I
                  0
                  • 🧗‍♂️2, 400
                    0