Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Shell PLC (SHEL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,336.5 +8.0    +0.34%
20/05 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 11,695,322
  • Bid/Ask: 2,075.0 / 2,385.0
  • Day's Range: 2,329.0 - 2,379.0
Type:  Equity
Market:  United Kingdom
ISIN:  GB00BP6MXD84 
SEDOL:  BP6MXD8
Shell 2,336.5 +8.0 +0.34%

SHEL Historical Data

 
Assess SHEL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Shell stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/04/2022 - 22/05/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 20, 2022 2,336.5 2,353.5 2,379.5 2,329.0 11.70M 0.34%
May 19, 2022 2,328.5 2,357.5 2,374.9 2,300.6 11.45M -1.77%
May 18, 2022 2,370.5 2,347.0 2,408.5 2,339.5 17.50M 0.85%
May 17, 2022 2,350.5 2,350.0 2,363.5 2,334.0 18.83M 0.56%
May 16, 2022 2,337.5 2,298.0 2,340.5 2,291.7 12.80M 1.48%
May 13, 2022 2,303.5 2,276.5 2,312.5 2,245.3 12.99M 2.81%
May 12, 2022 2,240.5 2,268.5 2,290.0 2,230.0 19.69M -3.28%
May 11, 2022 2,316.5 2,238.5 2,322.5 2,236.1 17.69M 3.72%
May 10, 2022 2,233.5 2,205.0 2,259.9 2,191.0 14.01M 0.38%
May 09, 2022 2,225.0 2,317.5 2,337.7 2,221.5 16.51M -3.24%
May 06, 2022 2,299.5 2,294.5 2,334.5 2,287.5 27.80M 0.28%
May 05, 2022 2,293.0 2,265.0 2,325.0 2,252.0 12.71M 3.06%
May 04, 2022 2,225.0 2,223.5 2,251.5 2,212.5 9.76M 0.41%
May 03, 2022 2,216.0 2,138.0 2,223.5 2,131.5 12.17M 1.98%
Apr 29, 2022 2,173.0 2,195.5 2,198.0 2,150.0 15.90M -0.55%
Apr 28, 2022 2,185.0 2,139.0 2,187.5 2,119.0 9.86M 2.56%
Apr 27, 2022 2,130.5 2,119.5 2,148.0 2,103.0 14.23M 0.31%
Apr 26, 2022 2,124.0 2,130.0 2,154.0 2,060.5 17.31M 2.39%
Apr 25, 2022 2,074.5 2,124.5 2,146.8 2,070.5 13.62M -5.19%
Apr 22, 2022 2,188.0 2,176.0 2,221.5 2,176.0 10.41M -1.53%
Highest: 2,408.5 Lowest: 2,060.5 Difference: 348.0 Average: 2,247.6 Change %: 5.2
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SHEL Comments

Write your thoughts about Shell PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bia Pac
Bia Pac May 17, 2022 12:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Earnings boom, shares buyback, cheap P/E compared to peers, demand fully restoring.. I don’t see how 35 isn’t a reasonable target price
Reply
1 0
Report
Nicholas Furr
Nicholas Furr May 17, 2022 12:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
also do not forget it's only listed in the UK now so it's escaped the clutches of the Dutch Green Party.
Reply
3 0
Report
graz grazier
graz grazier May 13, 2022 7:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If Shell show the UK Gov a viable investment policy (Wind Turbines / Oil and Gas exploration in the North Sea they can avoid the windfall tax.The irony is: By investing in wind they can avoid a windfall tax.
Reply
0 0
Report
Mark Olive
magicpiano Apr 28, 2022 8:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can't see how a windfall tax can be avoided. It will be the only way the government can help subsidise high fuel bills in the autumn.
Reply
0 0
Report
Nicholas Furr
Nicholas Furr Apr 28, 2022 8:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shell have moved out of the Netherlands to avoid stupid made up taxes, so why would the UK government be as stupid forcing it to move on again?
Reply
1 0
Report
Ewan Minty
Ewan Minty Apr 28, 2022 8:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
better off taxing amazon and apple. call it an idiots tax.
Reply
1 0
Report
graz grazier
graz grazier Apr 28, 2022 8:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Investment can mitigate windfall taxes...build a million off sea wind turbines. Shell still makes money and the environmental lobby (tax lobby) keeps stum... Simples.
Reply
0 0
Report
zelalem getachew
zelalem getachew Apr 25, 2022 10:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I won't buy this sher?
Reply
2 0
Report
zelalem getachew
zelalem getachew Apr 25, 2022 10:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
haw can buy this sher?
Reply
0 0
Report
Cabdi raxmaan Xaaji yuusuf
Cabdi raxmaan Xaaji yuusuf Apr 16, 2022 13:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hay
Reply
2 0
Report
Ahmed Yare
Ahmed Yare Apr 16, 2022 13:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Abdirahman waxa aan ahay wiil somali ah hadana ku cusub forex trading ka waxa aan rabay in aad iga caawiso barashada forex ka Adiga oo mahadsan
Reply
1 0
Report
Chijioke michael
Chijioke michael Apr 15, 2022 21:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how can I buy this Shares?
Reply
0 0
Report
Syed Ibrahim
Syed Ibrahim Apr 04, 2022 21:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi before I buy this one but not showing the rate
Reply
1 1
Report
سعيد احمد احمد
سعيد احمد احمد Apr 04, 2022 21:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
Vincent Lincoin
Vincent Lincoin Mar 14, 2022 8:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi how can I buy shell
Reply
0 0
Report
Jake Hogg
Jake Hogg Mar 14, 2022 8:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
open a brokerage account ie,interactive investors, Hargreaves, or cheap mobile freetrade trading 212
Reply
0 1
Report
Bu Bee
Bu Bee Mar 04, 2022 9:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time to buy more?
Reply
6 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email