
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHEL | Amsterdam | EUR | Real-time | |
SHELl | BATS Europe | GBP | Delayed | |
SHELLa | BATS Europe | EUR | Delayed | |
SHEL | NYSE | USD | Real-time | |
RYDAF | OTC Markets | USD | Delayed | |
SHEL | London | GBP | Real-time | |
RDSA | Mexico | MXN | Delayed | |
R6C0 | TradeGate | EUR | Delayed | |
R6C0 | Xetra | EUR | Delayed | |
R6C0 | Frankfurt | EUR | Delayed | |
SHEL | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 2,336.5 | 2,353.5 | 2,379.5 | 2,329.0 | 11.70M | 0.34% |
May 19, 2022 | 2,328.5 | 2,357.5 | 2,374.9 | 2,300.6 | 11.45M | -1.77% |
May 18, 2022 | 2,370.5 | 2,347.0 | 2,408.5 | 2,339.5 | 17.50M | 0.85% |
May 17, 2022 | 2,350.5 | 2,350.0 | 2,363.5 | 2,334.0 | 18.83M | 0.56% |
May 16, 2022 | 2,337.5 | 2,298.0 | 2,340.5 | 2,291.7 | 12.80M | 1.48% |
May 13, 2022 | 2,303.5 | 2,276.5 | 2,312.5 | 2,245.3 | 12.99M | 2.81% |
May 12, 2022 | 2,240.5 | 2,268.5 | 2,290.0 | 2,230.0 | 19.69M | -3.28% |
May 11, 2022 | 2,316.5 | 2,238.5 | 2,322.5 | 2,236.1 | 17.69M | 3.72% |
May 10, 2022 | 2,233.5 | 2,205.0 | 2,259.9 | 2,191.0 | 14.01M | 0.38% |
May 09, 2022 | 2,225.0 | 2,317.5 | 2,337.7 | 2,221.5 | 16.51M | -3.24% |
May 06, 2022 | 2,299.5 | 2,294.5 | 2,334.5 | 2,287.5 | 27.80M | 0.28% |
May 05, 2022 | 2,293.0 | 2,265.0 | 2,325.0 | 2,252.0 | 12.71M | 3.06% |
May 04, 2022 | 2,225.0 | 2,223.5 | 2,251.5 | 2,212.5 | 9.76M | 0.41% |
May 03, 2022 | 2,216.0 | 2,138.0 | 2,223.5 | 2,131.5 | 12.17M | 1.98% |
Apr 29, 2022 | 2,173.0 | 2,195.5 | 2,198.0 | 2,150.0 | 15.90M | -0.55% |
Apr 28, 2022 | 2,185.0 | 2,139.0 | 2,187.5 | 2,119.0 | 9.86M | 2.56% |
Apr 27, 2022 | 2,130.5 | 2,119.5 | 2,148.0 | 2,103.0 | 14.23M | 0.31% |
Apr 26, 2022 | 2,124.0 | 2,130.0 | 2,154.0 | 2,060.5 | 17.31M | 2.39% |
Apr 25, 2022 | 2,074.5 | 2,124.5 | 2,146.8 | 2,070.5 | 13.62M | -5.19% |
Apr 22, 2022 | 2,188.0 | 2,176.0 | 2,221.5 | 2,176.0 | 10.41M | -1.53% |
Highest: 2,408.5 | Lowest: 2,060.5 | Difference: 348.0 | Average: 2,247.6 | Change %: 5.2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review