
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHEL | Amsterdam | EUR | Real-time | |
SHELl | BATS Europe | GBP | Delayed | |
SHELLa | BATS Europe | EUR | Delayed | |
SHEL | NYSE | USD | Real-time | |
RYDAF | OTC Markets | USD | Delayed | |
SHEL | London | GBP | Real-time | |
RDSA | Mexico | MXN | Delayed | |
R6C0 | TradeGate | EUR | Delayed | |
R6C0 | Xetra | EUR | Delayed | |
R6C0 | Frankfurt | EUR | Delayed | |
SHEL | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 24.85 | 24.53 | 25.13 | 24.20 | 250.12K | 0.08% |
Jun 30, 2022 | 24.83 | 25.10 | 25.30 | 24.58 | 158.87K | -1.59% |
Jun 29, 2022 | 25.23 | 25.10 | 25.86 | 25.10 | 188.91K | 0.06% |
Jun 28, 2022 | 25.22 | 24.75 | 25.50 | 24.64 | 205.65K | 3.21% |
Jun 27, 2022 | 24.43 | 24.50 | 24.81 | 24.16 | 227.11K | 0.74% |
Jun 24, 2022 | 24.25 | 23.50 | 24.55 | 23.33 | 388.04K | 4.12% |
Jun 23, 2022 | 23.29 | 24.15 | 24.50 | 23.10 | 342.89K | -3.18% |
Jun 22, 2022 | 24.06 | 24.60 | 24.60 | 23.86 | 397.57K | -3.93% |
Jun 21, 2022 | 25.04 | 24.80 | 25.19 | 24.55 | 244.02K | 1.81% |
Jun 20, 2022 | 24.59 | 23.63 | 24.76 | 23.50 | 966.32K | 3.56% |
Jun 17, 2022 | 23.75 | 24.80 | 25.07 | 23.65 | 447.13K | -4.43% |
Jun 16, 2022 | 24.85 | 26.19 | 26.38 | 24.72 | 431.69K | -5.62% |
Jun 15, 2022 | 26.33 | 26.42 | 26.69 | 25.88 | 345.32K | -0.43% |
Jun 14, 2022 | 26.44 | 26.77 | 27.00 | 26.01 | 173.74K | -1.21% |
Jun 13, 2022 | 26.77 | 27.20 | 27.24 | 26.31 | 1.28M | -3.18% |
Jun 10, 2022 | 27.65 | 28.10 | 28.15 | 27.28 | 241.57K | -1.50% |
Jun 09, 2022 | 28.07 | 28.50 | 28.71 | 28.07 | 297.98K | -1.53% |
Jun 08, 2022 | 28.50 | 28.50 | 28.69 | 28.22 | 163.77K | -0.49% |
Jun 07, 2022 | 28.65 | 28.00 | 28.75 | 27.95 | 491.45K | 1.60% |
Jun 06, 2022 | 28.19 | 27.90 | 28.30 | 27.76 | 203.51K | 1.48% |
Jun 03, 2022 | 27.78 | 27.52 | 27.78 | 27.30 | 197.51K | 1.04% |
Highest: 28.75 | Lowest: 23.10 | Difference: 5.64 | Average: 25.85 | Change %: -9.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review